🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
17/11/2022 41,8725 GBp
04/08/2022 40,8713 GBp
19/05/2022 40,3875 GBp
24/02/2022 40,5225 GBp
04/11/2021 40,4775 GBp
05/08/2021 41,5463 GBp
20/05/2021 41,7375 GBp
25/02/2021 42,3000 GBp
29/10/2020 42,1425 GBp
06/08/2020 41,6025 GBp
14/05/2020 40,6575 GBp
20/02/2020 39,0600 GBp
31/10/2019 40,2300 GBp
08/08/2019 41,4225 GBp
02/05/2019 39,8925 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2013 2.801,98 2.809,46 2.784,87 2.789,14 -0,38% 0,88% 1.929.664
13/08/2013 2.774,17 2.800,91 2.774,17 2.799,84 +1,16% 0,96% 1.705.998
12/08/2013 2.778,45 2.782,73 2.763,48 2.767,75 -0,31% 0,69% 1.266.810
09/08/2013 2.764,55 2.788,95 2.744,23 2.776,31 +0,97% 1,62% 1.444.647
08/08/2013 2.759,20 2.765,62 2.723,91 2.749,57 -0,04% 1,51% 2.274.651
07/08/2013 2.838,34 2.841,09 2.750,64 2.750,64 -3,96% 3,19% 3.451.778
06/08/2013 2.867,21 2.878,98 2.826,57 2.864,00 -0,70% 1,83% 1.957.998
05/08/2013 2.891,81 2.915,34 2.869,05 2.884,32 +0,07% 1,60% 1.438.258
02/08/2013 2.911,06 2.913,20 2.872,56 2.882,19 -0,48% 1,40% 1.989.141
01/08/2013 2.871,49 2.903,58 2.868,28 2.896,09 +1,46% 1,23% 1.766.735
31/07/2013 2.840,48 2.874,70 2.836,52 2.854,38 +0,53% 1,34% 2.505.689
30/07/2013 2.839,41 2.853,62 2.832,99 2.839,41 +0,53% 0,73% 1.793.419
29/07/2013 2.818,02 2.843,69 2.800,95 2.824,44 +0,80% 1,52% 1.535.716
26/07/2013 2.875,77 2.876,84 2.795,56 2.801,98 -2,09% 2,83% 2.475.812
25/07/2013 2.887,53 2.893,09 2.839,41 2.861,87 -1,55% 1,86% 2.624.983
24/07/2013 2.899,30 2.943,47 2.888,60 2.906,78 +0,15% 1,89% 1.591.970
23/07/2013 2.919,62 2.946,35 2.902,51 2.902,51 -0,73% 1,50% 1.463.758
22/07/2013 2.948,49 2.993,92 2.916,41 2.923,89 -0,73% 2,63% 1.689.934
19/07/2013 2.950,63 2.954,91 2.911,06 2.945,28 -0,43% 1,49% 3.069.937
18/07/2013 2.948,49 2.977,37 2.935,56 2.958,12 +0,36% 1,42% 1.468.322
17/07/2013 2.969,88 2.976,47 2.921,76 2.947,42 -1,64% 1,84% 2.727.928
16/07/2013 3.028,70 3.035,12 2.990,20 2.996,62 -0,64% 1,48% 1.679.486
15/07/2013 3.005,17 3.024,59 3.000,90 3.015,87 +0,89% 0,79% 1.231.031
12/07/2013 2.995,55 3.015,87 2.985,92 2.989,13 +0,29% 1,00% 2.100.429
11/07/2013 2.982,71 3.009,45 2.966,67 2.980,58 +0,80% 1,43% 2.007.609
10/07/2013 2.950,63 2.968,81 2.928,17 2.957,05 +0,11% 1,38% 1.373.535
09/07/2013 2.946,35 2.967,23 2.934,59 2.953,84 +0,69% 1,11% 1.301.322
08/07/2013 2.945,28 2.954,47 2.927,10 2.933,52 +0,48% 0,93% 1.689.162
05/07/2013 2.936,73 2.974,16 2.904,64 2.919,62 -0,40% 2,37% 2.173.865
04/07/2013 2.853,31 2.934,59 2.846,89 2.931,38 +3,55% 3,07% 1.927.689