🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
06/08/2026 39,8200 GBp
14/05/2026 40,4600 GBp
26/02/2026 40,5200 GBp
06/11/2025 44,1900 GBp
14/08/2025 44,0550 GBp
15/05/2025 43,7288 GBp
27/02/2025 42,4688 GBp
07/11/2024 41,2088 GBp
08/08/2024 41,5800 GBp
16/05/2024 41,3325 GBp
22/02/2024 41,0288 GBp
16/11/2023 41,7938 GBp
03/08/2023 41,6250 GBp
18/05/2023 42,5588 GBp
23/02/2023 42,8850 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 43,63 43,80 43,39 43,63 +0,09% 0,95% 2.321.625
15/09/1993 43,59 44,09 43,26 43,59 -0,66% 1,91% 4.609.845
14/09/1993 43,88 44,09 43,14 43,88 +0,96% 2,18% 3.163.681
13/09/1993 43,47 44,30 43,26 43,47 -1,23% 2,39% 4.172.383
10/09/1993 44,01 44,42 43,72 44,01 -0,28% 1,60% 2.589.037
09/09/1993 44,13 44,55 42,76 44,13 -0,38% 4,05% 2.293.395
08/09/1993 44,30 44,67 44,08 44,30 +0,00% 1,34% 3.733.966
07/09/1993 44,30 44,80 43,88 44,30 -0,65% 2,07% 4.630.507
06/09/1993 44,59 44,97 44,30 44,59 -0,56% 1,49% 1.820.140
03/09/1993 44,84 45,84 44,72 44,84 -1,19% 2,50% 5.738.203
02/09/1993 45,38 45,55 44,92 45,38 -0,09% 1,37% 3.674.118
01/09/1993 45,42 46,17 44,63 45,42 -0,36% 3,39% 3.797.912
31/08/1993 45,59 46,17 44,59 45,59 -98,05% 3,47% 3.555.831
30/08/1993 2.337,76 2.337,76 2.337,76 2.337,76 +5.127,99% 0,00% 0
27/08/1993 44,72 44,84 44,42 44,72 +0,19% 0,93% 3.284.992
26/08/1993 44,63 44,92 44,30 44,63 -0,46% 1,40% 2.042.557
25/08/1993 44,84 45,09 44,42 44,84 +0,75% 1,49% 4.486.085
24/08/1993 44,51 44,72 44,13 44,51 +0,94% 1,31% 3.900.358
23/08/1993 44,09 44,18 43,55 44,09 +0,38% 1,42% 3.306.927
20/08/1993 43,93 44,01 43,51 43,93 +0,67% 1,14% 2.693.381
19/08/1993 43,63 44,38 42,28 43,63 -0,94% 4,81% 6.061.664
18/08/1993 44,05 44,18 42,51 44,05 +3,32% 3,78% 8.805.667
17/08/1993 42,64 42,72 42,22 42,64 +1,89% 1,17% 5.631.957
16/08/1993 41,85 42,22 41,18 41,85 +2,03% 2,49% 4.866.417
13/08/1993 41,01 41,39 40,47 41,01 +1,02% 2,23% 7.151.635
12/08/1993 40,60 40,85 39,97 40,60 +1,14% 2,15% 6.307.999
11/08/1993 40,14 40,27 39,39 40,14 +1,47% 2,18% 4.788.988
10/08/1993 39,56 40,31 39,43 39,56 -1,14% 2,21% 5.345.323
09/08/1993 40,02 40,14 39,56 40,02 +0,21% 1,45% 3.111.952
06/08/1993 39,93 40,14 39,81 39,93 -0,11% 0,83% 4.775.080