🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
06/08/2026 39,8200 GBp
14/05/2026 40,4600 GBp
26/02/2026 40,5200 GBp
06/11/2025 44,1900 GBp
14/08/2025 44,0550 GBp
15/05/2025 43,7288 GBp
27/02/2025 42,4688 GBp
07/11/2024 41,2088 GBp
08/08/2024 41,5800 GBp
16/05/2024 41,3325 GBp
22/02/2024 41,0288 GBp
16/11/2023 41,7938 GBp
03/08/2023 41,6250 GBp
18/05/2023 42,5588 GBp
23/02/2023 42,8850 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2014 2.908,92 2.914,27 2.877,91 2.898,23 -0,66% 1,25% 2.104.610
08/09/2014 2.933,52 2.936,73 2.900,37 2.917,48 -0,04% 1,24% 2.384.514
05/09/2014 2.922,83 2.924,96 2.900,37 2.918,55 +0,04% 0,84% 1.788.752
04/09/2014 2.889,67 2.929,24 2.889,67 2.917,48 +1,04% 1,37% 2.499.908
03/09/2014 2.878,98 2.904,64 2.876,84 2.887,53 +0,75% 0,97% 2.201.292
02/09/2014 2.855,45 2.871,49 2.852,24 2.866,14 +0,75% 0,67% 1.663.177
01/09/2014 2.840,48 2.852,24 2.831,92 2.844,75 +0,04% 0,72% 1.086.243
29/08/2014 2.839,41 2.847,28 2.819,09 2.843,69 +0,42% 0,99% 1.653.965
28/08/2014 2.828,71 2.844,75 2.823,37 2.831,92 +0,04% 0,76% 1.627.492
27/08/2014 2.832,99 2.839,41 2.780,85 2.830,85 -0,45% 2,07% 2.073.606
26/08/2014 2.829,78 2.843,69 2.814,81 2.843,69 +1,33% 1,02% 1.674.787
22/08/2014 2.826,57 2.830,85 2.798,77 2.806,25 -0,68% 1,14% 1.291.288
21/08/2014 2.811,60 2.834,06 2.809,46 2.825,50 +0,72% 0,87% 1.473.802
20/08/2014 2.819,09 2.823,37 2.798,77 2.805,18 -0,53% 0,87% 1.572.945
19/08/2014 2.796,63 2.822,30 2.790,21 2.820,16 +1,07% 1,15% 1.443.242
18/08/2014 2.790,21 2.798,07 2.781,66 2.790,21 +0,38% 0,59% 1.404.976
15/08/2014 2.783,80 2.806,25 2.773,10 2.779,52 +0,27% 1,19% 2.545.905
14/08/2014 2.757,06 2.783,13 2.749,57 2.772,03 +0,31% 1,22% 1.237.131
13/08/2014 2.752,78 2.765,24 2.729,29 2.763,48 +1,14% 1,31% 2.170.509
12/08/2014 2.743,16 2.745,30 2.727,86 2.732,46 -0,31% 0,64% 2.031.179
11/08/2014 2.731,39 2.744,23 2.722,20 2.741,02 +0,67% 0,81% 1.689.109
08/08/2014 2.731,39 2.739,95 2.703,59 2.722,84 -0,66% 1,33% 3.312.691
07/08/2014 2.733,53 2.764,55 2.717,49 2.741,02 +0,51% 1,72% 3.381.353
06/08/2014 2.697,17 2.736,74 2.686,48 2.727,11 -0,47% 1,86% 3.179.973
05/08/2014 2.721,77 2.763,48 2.721,77 2.739,95 +0,79% 1,53% 2.058.251
04/08/2014 2.759,20 2.767,75 2.716,42 2.718,56 -0,97% 1,86% 2.131.609
01/08/2014 2.754,92 2.760,27 2.727,81 2.745,30 -0,12% 1,18% 2.984.939
31/07/2014 2.747,43 2.778,45 2.737,81 2.748,50 -1,19% 1,48% 2.895.001
30/07/2014 2.813,74 2.825,50 2.781,66 2.781,66 -1,51% 1,56% 2.516.643
29/07/2014 2.813,74 2.840,48 2.801,98 2.824,44 +0,42% 1,37% 1.492.064