🇺🇸 ULTA — Ulta Beauty, Inc.
Consumo cíclico CompraPrecio actual
649,80 USD
Máx. histórico
706,82
261 días
Caída desde máximo
-8,07%
Rango 52 semanas
443,60 – 714,97
Variación hoy
-1,65%
Cierre anterior
660,70
Rango de hoy
643,50 – 674,00
Volumen hoy
605.814
Peor caída histórica
-87,89%
30/10/2007 → 09/03/2009
Recuperado en 632 días
Volatilidad anualizada ⓘ
45,19%
- Nombre completo
- Ulta Beauty, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 21.382
- PER ⓘ
- 23,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 635,84 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2007
- Precio actualizado
- hace 7 horas
Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States, Mexico, and Kuwait. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides wellness products. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 16/03/2012 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 244,43 | 252,38 | 239,26 | 251,63 | +5,74% | 5,37% | 1.640.500 |
| 26/05/2020 | 230,36 | 239,09 | 228,41 | 237,98 | +7,87% | 4,64% | 1.784.100 |
| 22/05/2020 | 223,29 | 223,64 | 216,29 | 220,62 | -0,96% | 3,29% | 1.052.000 |
| 21/05/2020 | 213,36 | 224,48 | 210,74 | 222,76 | +4,35% | 6,44% | 1.869.400 |
| 20/05/2020 | 213,00 | 215,26 | 210,00 | 213,48 | +1,55% | 2,47% | 975.300 |
| 19/05/2020 | 213,01 | 213,01 | 204,33 | 210,22 | -1,11% | 4,07% | 970.800 |
| 18/05/2020 | 210,60 | 218,46 | 210,60 | 212,57 | +6,05% | 3,73% | 1.198.700 |
| 15/05/2020 | 199,77 | 205,45 | 197,51 | 200,45 | -0,26% | 3,97% | 1.121.600 |
| 14/05/2020 | 194,00 | 201,81 | 188,10 | 200,97 | +1,70% | 7,07% | 1.563.700 |
| 13/05/2020 | 211,92 | 212,00 | 195,06 | 197,61 | -6,74% | 7,99% | 1.953.800 |
| 12/05/2020 | 228,65 | 228,65 | 211,58 | 211,90 | -8,01% | 7,47% | 1.589.700 |
| 11/05/2020 | 227,47 | 234,60 | 226,69 | 230,36 | +0,13% | 3,48% | 737.900 |
| 08/05/2020 | 225,64 | 230,37 | 223,44 | 230,07 | +3,56% | 3,07% | 635.000 |
| 07/05/2020 | 222,28 | 226,76 | 221,37 | 222,16 | +1,78% | 2,42% | 661.400 |
| 06/05/2020 | 220,65 | 221,88 | 217,48 | 218,27 | +0,03% | 1,99% | 488.300 |
| 05/05/2020 | 219,22 | 220,80 | 216,00 | 218,21 | +1,27% | 2,19% | 770.300 |
| 04/05/2020 | 211,68 | 216,02 | 206,60 | 215,48 | +0,56% | 4,45% | 976.700 |
| 01/05/2020 | 212,90 | 217,82 | 209,12 | 214,28 | -1,67% | 4,09% | 581.800 |
| 30/04/2020 | 220,74 | 226,35 | 216,42 | 217,92 | -3,64% | 4,50% | 960.600 |
| 29/04/2020 | 224,00 | 230,67 | 223,01 | 226,16 | +3,42% | 3,42% | 1.108.100 |
| 28/04/2020 | 212,30 | 221,61 | 210,66 | 218,68 | +5,09% | 5,16% | 1.197.000 |
| 27/04/2020 | 212,90 | 214,27 | 207,33 | 208,09 | -1,15% | 3,26% | 818.400 |
| 24/04/2020 | 211,08 | 212,96 | 203,06 | 210,52 | -0,08% | 4,69% | 1.292.600 |
| 23/04/2020 | 210,56 | 217,77 | 210,23 | 210,68 | +0,94% | 3,58% | 775.200 |
| 22/04/2020 | 205,52 | 210,75 | 203,50 | 208,71 | +3,54% | 3,53% | 731.100 |
| 21/04/2020 | 201,00 | 206,02 | 200,10 | 201,57 | -3,12% | 2,95% | 842.400 |
| 20/04/2020 | 209,19 | 213,03 | 207,00 | 208,07 | -3,45% | 2,88% | 896.100 |
| 17/04/2020 | 220,80 | 222,94 | 208,26 | 215,51 | +3,15% | 6,65% | 1.095.200 |
| 16/04/2020 | 204,76 | 209,74 | 201,49 | 208,92 | +3,67% | 4,03% | 1.026.000 |
| 15/04/2020 | 195,58 | 202,00 | 194,33 | 201,52 | -1,70% | 3,92% | 972.000 |