🇺🇸 UHS — Universal Health Services, Inc.

Salud Compra
← Volver

Precio actual

195,50 USD

Máx. histórico

244,18

345 días

Split 2:1 del 16/12/2009

Caída desde máximo

-19,94%

Rango 52 semanas

140,08 – 246,33

Variación hoy

-1,56%

Cierre anterior

198,59

Rango de hoy

191,12 – 196,73

Volumen hoy

740.131

Peor caída histórica

-89,70%

16/06/1983 → 23/11/1987

Recuperado en 2425 días

Volatilidad anualizada ⓘ

37,17%

Información
Nombre completo
Universal Health Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
102.000
PER ⓘ
8,18 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
192,65 USD (puede no estar actualizado)
Primera cotización
09/07/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,41%
Fecha de pago Importe por participación
01/09/2026 0,2000 USD
08/06/2026 0,2000 USD
02/03/2026 0,2000 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
03/03/2025 0,2000 USD
03/12/2024 0,2000 USD
03/09/2024 0,2000 USD
03/06/2024 0,2000 USD
29/02/2024 0,2000 USD
30/11/2023 0,2000 USD
31/08/2023 0,2000 USD
31/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2009 2:1
04/06/2001 2:1
20/05/1996 2:1
05/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 26,65 27,32 26,65 27,11 +2,50% 2,51% 1.843.000
15/08/2005 26,20 26,47 25,93 26,45 +0,76% 2,08% 1.157.400
12/08/2005 26,31 26,33 26,03 26,25 -0,57% 1,14% 1.351.400
11/08/2005 26,45 26,50 26,30 26,40 -0,19% 0,78% 1.811.800
10/08/2005 26,56 26,57 26,26 26,45 -0,40% 1,17% 2.929.000
09/08/2005 26,55 26,74 26,51 26,56 +0,02% 0,87% 1.055.200
08/08/2005 26,51 26,69 26,51 26,55 +0,15% 0,68% 939.400
05/08/2005 26,39 26,64 26,38 26,51 +0,45% 0,99% 1.910.200
04/08/2005 26,03 26,50 25,96 26,39 +1,13% 2,07% 1.799.200
03/08/2005 26,03 26,12 25,81 26,10 -0,40% 1,17% 1.379.000
02/08/2005 26,06 26,25 25,74 26,20 +0,54% 1,98% 1.788.000
01/08/2005 25,91 26,12 25,63 26,06 +0,15% 1,91% 1.993.800
29/07/2005 26,50 26,58 25,87 26,02 -1,85% 2,70% 2.542.400
28/07/2005 25,53 26,92 25,45 26,51 -8,37% 5,76% 12.428.800
27/07/2005 28,87 29,01 28,70 28,93 +0,24% 1,09% 1.397.200
26/07/2005 28,45 28,95 28,45 28,86 +1,16% 1,78% 1.430.000
25/07/2005 29,25 29,43 28,50 28,53 -0,23% 3,18% 2.306.800
22/07/2005 28,21 28,61 28,13 28,60 +1,38% 1,68% 840.800
21/07/2005 28,79 28,79 27,90 28,21 -2,01% 3,09% 1.609.400
20/07/2005 28,75 28,89 28,59 28,79 +0,14% 1,06% 685.800
19/07/2005 28,98 29,02 28,62 28,75 -0,55% 1,38% 805.800
18/07/2005 28,92 29,13 28,62 28,91 -0,05% 1,76% 1.032.600
15/07/2005 28,57 29,23 28,57 28,92 +1,26% 2,33% 891.800
14/07/2005 28,61 28,74 28,36 28,56 -0,49% 1,33% 2.318.800
13/07/2005 29,83 29,83 28,63 28,70 -3,77% 4,02% 5.622.200
12/07/2005 30,05 30,05 29,57 29,83 -0,75% 1,58% 1.554.000
11/07/2005 29,98 30,05 29,77 30,05 +0,25% 0,93% 1.243.800
08/07/2005 30,08 30,16 29,85 29,98 -1,22% 1,03% 1.987.000
07/07/2005 30,16 30,49 30,00 30,35 -0,15% 1,61% 729.800
06/07/2005 30,95 30,95 30,08 30,39 -2,03% 2,83% 1.718.800