🇺🇸 UHS — Universal Health Services, Inc.

Salud Compra
← Volver

Precio actual

195,50 USD

Máx. histórico

244,18

345 días

Split 2:1 del 16/12/2009

Caída desde máximo

-19,94%

Rango 52 semanas

140,08 – 246,33

Variación hoy

-1,56%

Cierre anterior

198,59

Rango de hoy

191,12 – 196,73

Volumen hoy

740.131

Peor caída histórica

-89,70%

16/06/1983 → 23/11/1987

Recuperado en 2425 días

Volatilidad anualizada ⓘ

37,17%

Información
Nombre completo
Universal Health Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
102.000
PER ⓘ
8,18 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
192,65 USD (puede no estar actualizado)
Primera cotización
09/07/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,41%
Fecha de pago Importe por participación
01/09/2026 0,2000 USD
08/06/2026 0,2000 USD
02/03/2026 0,2000 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
03/03/2025 0,2000 USD
03/12/2024 0,2000 USD
03/09/2024 0,2000 USD
03/06/2024 0,2000 USD
29/02/2024 0,2000 USD
30/11/2023 0,2000 USD
31/08/2023 0,2000 USD
31/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2009 2:1
04/06/2001 2:1
20/05/1996 2:1
05/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 25,42 25,63 25,27 25,35 +0,12% 1,42% 1.309.000
08/10/2007 25,93 25,93 25,30 25,32 -2,62% 2,41% 1.507.200
05/10/2007 26,56 26,60 25,91 26,00 -1,61% 2,60% 1.525.400
04/10/2007 26,69 26,69 26,41 26,43 -0,62% 1,05% 729.200
03/10/2007 26,62 26,76 26,44 26,59 -0,47% 1,22% 475.800
02/10/2007 26,78 26,83 26,56 26,72 -0,39% 0,99% 459.200
01/10/2007 27,23 27,37 26,68 26,82 -1,43% 2,52% 995.600
28/09/2007 26,62 27,40 26,62 27,21 +2,51% 2,91% 1.271.200
27/09/2007 26,55 26,61 26,24 26,55 +0,15% 1,38% 644.800
26/09/2007 26,13 26,52 26,06 26,51 +1,77% 1,76% 760.400
25/09/2007 26,24 26,49 25,93 26,05 -0,78% 2,13% 883.200
24/09/2007 26,39 26,42 25,96 26,25 -0,64% 1,74% 497.400
21/09/2007 26,25 26,56 26,00 26,42 +1,11% 2,11% 865.200
20/09/2007 26,56 26,58 26,11 26,13 -1,60% 1,75% 909.200
19/09/2007 26,81 27,00 26,53 26,56 -0,45% 1,77% 1.072.400
18/09/2007 26,20 26,72 25,92 26,68 +2,34% 3,07% 624.400
17/09/2007 25,78 26,15 25,56 26,07 +0,87% 2,31% 871.200
14/09/2007 25,61 25,87 25,60 25,84 +0,33% 1,05% 941.600
13/09/2007 26,11 26,12 25,70 25,76 -0,94% 1,61% 998.200
12/09/2007 26,01 26,17 25,87 26,00 -0,42% 1,17% 633.600
11/09/2007 26,14 26,44 26,01 26,11 -0,10% 1,65% 964.800
10/09/2007 26,11 26,25 25,91 26,14 +0,35% 1,30% 1.138.600
07/09/2007 25,97 26,26 25,83 26,05 -0,72% 1,68% 788.000
06/09/2007 25,92 26,27 25,71 26,24 +1,27% 2,14% 566.000
05/09/2007 25,97 26,09 25,75 25,91 -0,73% 1,29% 1.316.400
04/09/2007 26,67 26,67 26,00 26,10 -1,16% 2,49% 560.000
31/08/2007 26,38 26,59 25,99 26,40 +0,84% 2,26% 379.400
30/08/2007 25,87 26,32 25,61 26,18 +0,38% 2,75% 528.000
29/08/2007 25,81 26,08 25,72 26,08 +1,48% 1,41% 438.800
28/08/2007 25,99 25,99 25,63 25,70 -0,96% 1,37% 645.800