🇺🇸 UHS — Universal Health Services, Inc.

Salud Compra
← Volver

Precio actual

195,50 USD

Máx. histórico

244,18

345 días

Split 2:1 del 16/12/2009

Caída desde máximo

-19,94%

Rango 52 semanas

140,08 – 246,33

Variación hoy

-1,56%

Cierre anterior

198,59

Rango de hoy

191,12 – 196,73

Volumen hoy

740.131

Peor caída histórica

-89,70%

16/06/1983 → 23/11/1987

Recuperado en 2425 días

Volatilidad anualizada ⓘ

37,17%

Información
Nombre completo
Universal Health Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
102.000
PER ⓘ
8,18 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
192,65 USD (puede no estar actualizado)
Primera cotización
09/07/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,41%
Fecha de pago Importe por participación
01/09/2026 0,2000 USD
08/06/2026 0,2000 USD
02/03/2026 0,2000 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
03/03/2025 0,2000 USD
03/12/2024 0,2000 USD
03/09/2024 0,2000 USD
03/06/2024 0,2000 USD
29/02/2024 0,2000 USD
30/11/2023 0,2000 USD
31/08/2023 0,2000 USD
31/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2009 2:1
04/06/2001 2:1
20/05/1996 2:1
05/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 27,70 27,70 27,08 27,47 -0,31% 2,24% 1.034.200
01/04/2008 26,95 27,62 26,94 27,56 +2,64% 2,52% 927.800
31/03/2008 26,85 27,12 26,52 26,85 -0,45% 2,24% 982.000
28/03/2008 26,71 27,15 26,50 26,97 +0,92% 2,41% 1.348.200
27/03/2008 25,99 26,78 25,77 26,72 +3,77% 3,87% 1.007.600
26/03/2008 26,10 26,16 25,65 25,75 -1,45% 1,95% 902.200
25/03/2008 25,95 26,18 25,65 26,13 +1,28% 2,06% 654.600
24/03/2008 25,90 25,91 25,54 25,80 -0,27% 1,45% 1.038.800
20/03/2008 25,62 25,98 25,24 25,87 +0,92% 2,87% 1.650.600
19/03/2008 25,62 26,33 25,50 25,64 +0,37% 3,24% 990.400
18/03/2008 26,16 26,43 24,93 25,54 -0,53% 5,75% 1.327.600
17/03/2008 25,96 26,21 25,46 25,68 -3,00% 2,91% 886.000
14/03/2008 26,28 26,61 25,70 26,47 +1,36% 3,46% 1.127.200
13/03/2008 25,80 26,27 25,57 26,12 -0,65% 2,73% 767.800
12/03/2008 25,70 26,63 25,64 26,29 +1,45% 3,83% 745.600
11/03/2008 27,15 27,15 25,64 25,91 -2,58% 5,58% 1.806.400
10/03/2008 26,60 26,74 26,29 26,60 +0,25% 1,69% 708.600
07/03/2008 26,72 27,38 26,41 26,53 -1,38% 3,63% 1.287.600
06/03/2008 27,03 27,11 26,78 26,90 -0,79% 1,20% 1.062.000
05/03/2008 27,41 27,41 26,94 27,12 -0,42% 1,72% 963.200
04/03/2008 26,89 27,44 26,73 27,23 +0,39% 2,64% 1.302.000
03/03/2008 26,55 27,16 26,55 27,13 +1,55% 2,28% 1.610.600
29/02/2008 26,16 27,46 25,60 26,71 +4,64% 7,11% 3.034.400
28/02/2008 25,45 25,75 25,26 25,53 -0,33% 1,94% 1.197.400
27/02/2008 25,39 25,81 25,35 25,61 +0,04% 1,81% 873.400
26/02/2008 25,38 25,76 25,38 25,60 +0,73% 1,52% 969.200
25/02/2008 25,16 25,58 25,02 25,42 +1,15% 2,25% 871.000
22/02/2008 24,60 25,20 24,23 25,13 +2,07% 3,94% 2.016.000
21/02/2008 25,24 25,41 24,49 24,62 -2,11% 3,65% 849.600
20/02/2008 24,80 25,29 24,75 25,15 +1,13% 2,18% 406.200