🇺🇸 UHS — Universal Health Services, Inc.

Salud Compra
← Volver

Precio actual

195,50 USD

Máx. histórico

244,18

345 días

Split 2:1 del 16/12/2009

Caída desde máximo

-19,94%

Rango 52 semanas

140,08 – 246,33

Variación hoy

-1,56%

Cierre anterior

198,59

Rango de hoy

191,12 – 196,73

Volumen hoy

740.131

Peor caída histórica

-89,70%

16/06/1983 → 23/11/1987

Recuperado en 2425 días

Volatilidad anualizada ⓘ

37,17%

Información
Nombre completo
Universal Health Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
102.000
PER ⓘ
8,18 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
192,65 USD (puede no estar actualizado)
Primera cotización
09/07/1981
Precio actualizado
hace 20 horas
Sobre la empresa

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,41%
Fecha de pago Importe por participación
01/09/2026 0,2000 USD
08/06/2026 0,2000 USD
02/03/2026 0,2000 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
03/03/2025 0,2000 USD
03/12/2024 0,2000 USD
03/09/2024 0,2000 USD
03/06/2024 0,2000 USD
29/02/2024 0,2000 USD
30/11/2023 0,2000 USD
31/08/2023 0,2000 USD
31/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2009 2:1
04/06/2001 2:1
20/05/1996 2:1
05/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 31,51 32,79 31,51 32,76 +4,63% 4,06% 1.360.200
12/01/2010 32,07 32,19 31,18 31,31 -3,00% 3,15% 882.200
11/01/2010 32,87 33,12 32,24 32,28 -1,04% 2,68% 803.500
08/01/2010 31,25 32,68 31,21 32,62 +4,52% 4,70% 1.906.000
07/01/2010 30,85 31,30 30,64 31,21 +1,50% 2,14% 1.186.300
06/01/2010 30,93 31,23 30,65 30,75 -0,49% 1,88% 1.039.700
05/01/2010 31,14 31,42 30,71 30,90 -0,80% 2,28% 1.210.900
04/01/2010 30,66 31,15 30,66 31,15 +2,13% 1,60% 1.553.600
31/12/2009 30,77 30,82 30,50 30,50 -0,68% 1,04% 774.500
30/12/2009 31,02 31,23 30,66 30,71 -1,57% 1,84% 648.100
29/12/2009 31,63 31,63 31,20 31,20 -1,23% 1,36% 384.700
28/12/2009 32,11 32,30 31,55 31,59 -1,25% 2,34% 578.500
24/12/2009 32,06 32,14 31,79 31,99 +0,16% 1,09% 244.400
23/12/2009 31,20 32,39 31,01 31,94 +2,31% 4,42% 1.627.400
22/12/2009 31,09 31,35 31,07 31,22 +0,32% 0,90% 1.051.200
21/12/2009 30,60 31,75 30,44 31,12 +2,27% 4,28% 1.177.600
18/12/2009 31,30 31,40 30,43 30,43 +0,43% 3,10% 2.917.800
17/12/2009 30,74 31,12 30,16 30,30 -2,82% 3,12% 1.429.700
16/12/2009 30,14 31,27 30,10 31,18 +3,62% 3,88% 1.838.800
15/12/2009 29,55 30,33 29,04 30,09 +0,30% 4,38% 3.905.200
14/12/2009 29,33 30,05 29,33 30,00 +3,00% 2,46% 1.877.800
11/12/2009 28,83 29,37 28,69 29,13 +2,23% 2,36% 1.761.000
10/12/2009 27,86 28,59 27,76 28,49 +2,96% 2,96% 1.988.800
09/12/2009 28,13 28,13 27,59 27,67 -1,62% 1,90% 1.112.800
08/12/2009 28,38 28,49 27,93 28,13 -1,18% 1,97% 729.200
07/12/2009 28,31 28,84 28,31 28,46 +0,87% 1,87% 1.350.000
04/12/2009 28,46 28,59 28,04 28,22 +0,46% 1,92% 1.115.800
03/12/2009 28,58 28,87 28,04 28,09 -1,85% 2,92% 806.200
02/12/2009 27,95 28,68 27,95 28,62 +1,20% 2,59% 884.000
01/12/2009 28,01 28,50 28,01 28,28 +1,18% 1,77% 1.047.600