🇺🇸 UHS — Universal Health Services, Inc.

Salud Compra
← Volver

Precio actual

177,13 USD

Máx. histórico

244,18

342 días

Split 2:1 del 16/12/2009

Caída desde máximo

-27,46%

Rango 52 semanas

140,08 – 246,33

Variación hoy

-1,95%

Cierre anterior

180,65

Rango de hoy

176,94 – 182,75

Volumen hoy

653.026

Peor caída histórica

-89,70%

16/06/1983 → 23/11/1987

Recuperado en 2425 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Universal Health Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
102.000
PER ⓘ
7,22 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
192,41 USD (puede no estar actualizado)
Primera cotización
09/07/1981
Precio actualizado
hace 6 horas
Sobre la empresa

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,45%
Fecha de pago Importe por participación
26/09/1989 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2009 2:1
04/06/2001 2:1
20/05/1996 2:1
05/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 182,54 182,75 176,94 177,13 -1,95% 3,19% 653.026
02/11/2026 172,80 180,94 172,80 180,65 +2,61% 4,71% 910.700
30/10/2026 179,44 179,44 175,15 176,05 -0,32% 2,39% 582.100
29/10/2026 174,20 176,92 170,32 176,61 +2,57% 3,79% 1.005.100
28/10/2026 175,00 182,35 169,13 172,18 -2,90% 7,55% 1.510.100
27/10/2026 187,32 191,58 173,83 177,32 -4,52% 9,48% 1.240.000
26/10/2026 186,89 189,34 184,81 185,71 -0,63% 2,42% 721.000
23/10/2026 187,27 188,98 186,57 186,89 -0,66% 1,29% 450.800
22/10/2026 183,36 188,86 182,94 188,13 +2,88% 3,23% 489.100
21/10/2026 184,81 187,38 182,44 182,87 -1,48% 2,67% 338.500
20/10/2026 184,10 187,36 183,07 185,61 +1,82% 2,33% 340.600
19/10/2026 183,89 186,11 180,79 182,29 -1,52% 2,89% 547.600
16/10/2026 188,57 189,19 182,72 185,10 -1,21% 3,43% 585.600
15/10/2026 189,61 190,55 187,26 187,36 +0,79% 1,74% 490.400
14/10/2026 180,08 186,90 179,97 185,89 +3,84% 3,85% 656.100
13/10/2026 179,57 179,76 177,77 179,01 +0,10% 1,11% 653.700
12/10/2026 177,56 181,20 177,24 178,83 +0,83% 2,23% 558.300
09/10/2026 175,31 178,63 174,74 177,35 +0,93% 2,22% 397.300
08/10/2026 173,39 177,20 173,39 175,72 +0,63% 2,20% 429.200
07/10/2026 175,83 178,13 174,19 174,62 -1,39% 2,24% 540.200
06/10/2026 174,21 178,11 174,21 177,08 +0,59% 2,24% 412.400
05/10/2026 175,42 178,25 175,42 176,05 +0,19% 1,61% 580.100
02/10/2026 175,46 176,73 173,50 175,72 +0,37% 1,84% 597.900
01/10/2026 174,16 177,65 173,53 175,07 +0,46% 2,37% 648.700
30/09/2026 175,86 175,97 173,73 174,26 -0,84% 1,27% 613.500
29/09/2026 176,75 177,92 174,69 175,73 -0,99% 1,83% 639.400
28/09/2026 178,26 183,46 177,37 177,48 -0,77% 3,42% 764.400
25/09/2026 176,99 180,41 176,54 178,86 +1,06% 2,19% 643.800
24/09/2026 182,51 184,88 176,67 176,99 -2,43% 4,50% 890.400
23/09/2026 179,51 186,06 179,09 181,39 +1,17% 3,88% 896.200