🇺🇸 UHS — Universal Health Services, Inc.
Salud CompraPrecio actual
197,16 USD
Máx. histórico
244,18
348 días
Split 2:1 del 16/12/2009
Caída desde máximo
-19,26%
Rango 52 semanas
140,08 – 246,33
Variación hoy
+0,85%
Cierre anterior
195,50
Rango de hoy
196,45 – 199,41
Volumen hoy
681.468
Peor caída histórica
-89,70%
16/06/1983 → 23/11/1987
Recuperado en 2425 días
Volatilidad anualizada ⓘ
37,17%
- Nombre completo
- Universal Health Services, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 102.000
- PER ⓘ
- 8,25 (puede no estar actualizado)
- Dividend yield
- 0,41% (puede no estar actualizado)
- Precio objetivo analistas
- 193,82 USD (puede no estar actualizado)
- Primera cotización
- 09/07/1981
- Precio actualizado
- hace 11 horas
Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; capital resources; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/02/2011 | 0,0500 USD |
| 29/11/2010 | 0,0500 USD |
| 30/08/2010 | 0,0500 USD |
| 27/05/2010 | 0,0500 USD |
| 25/02/2010 | 0,0500 USD |
| 27/11/2009 | 0,0250 USD |
| 28/08/2009 | 0,0400 USD |
| 28/05/2009 | 0,0400 USD |
| 26/02/2009 | 0,0400 USD |
| 26/11/2008 | 0,0400 USD |
| 28/08/2008 | 0,0400 USD |
| 29/05/2008 | 0,0400 USD |
| 28/02/2008 | 0,0400 USD |
| 29/11/2007 | 0,0400 USD |
| 29/08/2007 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 16/12/2009 | 2:1 |
| 04/06/2001 | 2:1 |
| 20/05/1996 | 2:1 |
| 05/07/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 208,00 | 212,78 | 201,87 | 202,75 | -9,75% | 5,25% | 1.483.000 |
| 24/10/2024 | 233,52 | 234,39 | 223,74 | 224,66 | -4,06% | 4,56% | 1.344.600 |
| 23/10/2024 | 233,25 | 235,16 | 231,90 | 234,16 | +0,69% | 1,40% | 596.300 |
| 22/10/2024 | 231,83 | 234,44 | 229,53 | 232,55 | -0,46% | 2,12% | 607.400 |
| 21/10/2024 | 235,86 | 237,83 | 232,60 | 233,62 | -1,29% | 2,22% | 628.200 |
| 18/10/2024 | 233,51 | 240,26 | 232,47 | 236,67 | +1,07% | 3,34% | 993.400 |
| 17/10/2024 | 234,58 | 238,62 | 233,19 | 234,16 | -1,16% | 2,31% | 620.400 |
| 16/10/2024 | 231,60 | 239,83 | 230,44 | 236,90 | +5,13% | 4,05% | 935.200 |
| 15/10/2024 | 221,00 | 231,63 | 221,00 | 225,34 | +2,22% | 4,81% | 1.123.000 |
| 14/10/2024 | 214,03 | 221,57 | 213,90 | 220,45 | +2,86% | 3,58% | 893.600 |
| 11/10/2024 | 213,87 | 214,95 | 213,12 | 214,33 | +0,67% | 0,86% | 420.600 |
| 10/10/2024 | 212,68 | 213,90 | 209,79 | 212,90 | -0,02% | 1,93% | 471.700 |
| 09/10/2024 | 212,12 | 214,47 | 208,24 | 212,95 | +0,21% | 2,94% | 694.000 |
| 08/10/2024 | 213,70 | 214,14 | 209,27 | 212,50 | -0,14% | 2,28% | 831.800 |
| 07/10/2024 | 214,43 | 216,35 | 211,23 | 212,79 | -1,34% | 2,39% | 741.500 |
| 04/10/2024 | 216,79 | 217,50 | 212,98 | 215,68 | +0,24% | 2,08% | 674.400 |
| 03/10/2024 | 223,56 | 224,61 | 212,50 | 215,17 | -3,94% | 5,42% | 1.529.600 |
| 02/10/2024 | 224,00 | 225,50 | 222,86 | 224,00 | -0,29% | 1,18% | 707.600 |
| 01/10/2024 | 228,59 | 228,81 | 222,34 | 224,66 | -1,90% | 2,83% | 822.700 |
| 30/09/2024 | 224,07 | 229,36 | 212,08 | 229,01 | -0,40% | 7,71% | 1.753.200 |
| 27/09/2024 | 239,54 | 239,96 | 223,30 | 229,92 | -4,07% | 6,95% | 1.381.300 |
| 26/09/2024 | 241,09 | 241,53 | 237,54 | 239,67 | -0,65% | 1,65% | 398.100 |
| 25/09/2024 | 242,01 | 242,84 | 240,67 | 241,24 | -0,12% | 0,90% | 354.600 |
| 24/09/2024 | 240,14 | 243,25 | 238,51 | 241,52 | +0,39% | 1,97% | 463.000 |
| 23/09/2024 | 239,22 | 241,33 | 238,12 | 240,59 | +1,08% | 1,34% | 421.700 |
| 20/09/2024 | 237,16 | 239,55 | 235,38 | 238,02 | +0,10% | 1,76% | 843.300 |
| 19/09/2024 | 236,93 | 237,80 | 233,53 | 237,79 | +1,32% | 1,80% | 489.300 |
| 18/09/2024 | 230,03 | 237,26 | 230,00 | 234,69 | +1,04% | 3,16% | 615.000 |
| 17/09/2024 | 234,64 | 235,67 | 230,92 | 232,28 | -1,15% | 2,02% | 605.100 |
| 16/09/2024 | 233,85 | 236,80 | 232,46 | 234,99 | +1,04% | 1,86% | 480.800 |