🇺🇸 UGI — UGI Corporation
Utilities Compra fuertePrecio actual
37,04 USD
Máx. histórico
58,96
2891 días
Split 3:2 del 08/09/2014
Caída desde máximo
-37,18%
Rango 52 semanas
31,65 – 41,34
Variación hoy
-0,48%
Cierre anterior
37,22
Rango de hoy
36,61 – 37,37
Volumen hoy
1.338.685
Peor caída histórica
-59,54%
07/12/2018 → 23/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
24,96%
- Nombre completo
- UGI Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 9.400
- PER ⓘ
- 12,31 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 43,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
UGI Corporation, together with its subsidiaries, engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally. The company operates through four segments: Utilities, Midstream & Marketing, UGI International, and AmeriGas Propane. It distributes approximately 801 million gallons of propane to residential, commercial/industrial, motor fuel, agricultural, and wholesale customers. The company distributes liquefied petroleum gases (LPG) to residential, commercial, industrial, agricultural, wholesale and automobile fuel customers; and provides logistics, storage, and other services to third-party LPG distributors. In addition, it engages in the retail sale of natural gas, liquid fuels, and electricity to approximately 10,800 residential, commercial, and industrial customers. Further, the company distributes natural gas to approximately 694,000 customers in eastern and central Pennsylvania counties through its distribution system of approximately 12,700 miles of gas mains; and supplies electricity to approximately 62,900 customers in northeastern Pennsylvania through 2,700 miles of lines and 14 substations. Additionally, it operates electric generation facilities; natural gas liquefaction, storage, and vaporization facility; propane storage and propane-air mixing stations; and rail transshipment terminals. It manages natural gas pipeline and storage contracts; develops, owns, and operates pipelines, gathering infrastructure, and gas storage facilities. UGI Corporation was incorporated in 1882 and is headquartered in King of Prussia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,3750 USD |
| 15/06/2026 | 0,3750 USD |
| 16/03/2026 | 0,3750 USD |
| 15/12/2025 | 0,3750 USD |
| 15/09/2025 | 0,3750 USD |
| 16/06/2025 | 0,3750 USD |
| 17/03/2025 | 0,3750 USD |
| 16/12/2024 | 0,3750 USD |
| 16/09/2024 | 0,3750 USD |
| 14/06/2024 | 0,3750 USD |
| 14/03/2024 | 0,3750 USD |
| 14/12/2023 | 0,3750 USD |
| 14/09/2023 | 0,3750 USD |
| 14/06/2023 | 0,3750 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 08/09/2014 | 3:2 |
| 25/05/2005 | 2:1 |
| 02/04/2003 | 3:2 |
| 02/07/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 54,10 | 54,42 | 53,79 | 53,93 | -0,26% | 1,16% | 1.008.800 |
| 01/05/2019 | 54,65 | 54,72 | 54,07 | 54,07 | -0,81% | 1,19% | 1.083.100 |
| 30/04/2019 | 53,66 | 54,67 | 53,37 | 54,51 | +1,87% | 2,42% | 2.503.300 |
| 29/04/2019 | 53,61 | 53,78 | 53,31 | 53,51 | -0,50% | 0,88% | 493.000 |
| 26/04/2019 | 53,89 | 54,12 | 53,67 | 53,78 | +0,07% | 0,84% | 999.900 |
| 25/04/2019 | 53,59 | 54,13 | 53,36 | 53,74 | -0,06% | 1,44% | 1.102.400 |
| 24/04/2019 | 53,28 | 54,04 | 53,28 | 53,77 | +1,11% | 1,43% | 2.441.800 |
| 23/04/2019 | 52,86 | 53,24 | 52,72 | 53,18 | +0,89% | 0,98% | 2.251.500 |
| 22/04/2019 | 52,51 | 52,77 | 52,36 | 52,71 | +0,38% | 0,78% | 1.463.300 |
| 18/04/2019 | 52,43 | 52,66 | 52,25 | 52,51 | +0,32% | 0,78% | 930.500 |
| 17/04/2019 | 52,86 | 52,86 | 52,19 | 52,34 | -0,83% | 1,27% | 1.279.000 |
| 16/04/2019 | 53,10 | 53,23 | 52,63 | 52,78 | -0,55% | 1,13% | 977.900 |
| 15/04/2019 | 53,20 | 53,50 | 52,93 | 53,07 | -0,23% | 1,07% | 1.123.700 |
| 12/04/2019 | 52,94 | 53,29 | 52,92 | 53,19 | +0,59% | 0,70% | 1.407.000 |
| 11/04/2019 | 52,73 | 52,99 | 52,54 | 52,88 | +0,02% | 0,85% | 1.267.900 |
| 10/04/2019 | 53,18 | 53,71 | 52,82 | 52,87 | -0,43% | 1,67% | 1.388.200 |
| 09/04/2019 | 52,74 | 53,41 | 52,74 | 53,10 | +0,15% | 1,27% | 1.307.900 |
| 08/04/2019 | 52,87 | 53,15 | 52,50 | 53,02 | -0,02% | 1,23% | 1.522.600 |
| 05/04/2019 | 52,87 | 53,09 | 52,51 | 53,03 | +1,01% | 1,10% | 1.958.100 |
| 04/04/2019 | 52,41 | 52,84 | 52,28 | 52,50 | +0,40% | 1,07% | 2.503.900 |
| 03/04/2019 | 50,84 | 52,30 | 50,40 | 52,29 | +1,89% | 3,74% | 4.631.100 |
| 02/04/2019 | 51,92 | 52,51 | 50,82 | 51,32 | -7,35% | 3,26% | 6.237.800 |
| 01/04/2019 | 55,44 | 55,68 | 54,85 | 55,39 | -0,05% | 1,50% | 556.700 |
| 29/03/2019 | 55,44 | 55,68 | 55,32 | 55,42 | -0,07% | 0,65% | 1.271.600 |
| 28/03/2019 | 56,09 | 56,43 | 55,40 | 55,46 | -1,44% | 1,84% | 645.700 |
| 27/03/2019 | 56,42 | 56,49 | 56,08 | 56,27 | -0,23% | 0,73% | 644.100 |
| 26/03/2019 | 56,07 | 56,43 | 55,92 | 56,40 | +0,79% | 0,91% | 704.300 |
| 25/03/2019 | 55,64 | 55,98 | 55,27 | 55,96 | +0,48% | 1,28% | 805.000 |
| 22/03/2019 | 55,82 | 56,21 | 55,60 | 55,69 | -0,02% | 1,09% | 1.333.500 |
| 21/03/2019 | 54,43 | 55,83 | 54,43 | 55,70 | +2,22% | 2,57% | 955.700 |