🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

329,82 USD

Máx. histórico

358,42

775 días

Caída desde máximo

-7,98%

Rango 52 semanas

173,86 – 342,11

Variación hoy

+17,66%

Cierre anterior

280,32

Rango de hoy

301,11 – 342,11

Volumen hoy

358.590

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

74,05%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
35,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 28,00 28,10 27,75 27,90 -0,53% 1,25% 11.100
13/07/2017 28,05 28,45 27,40 28,05 +0,54% 3,74% 9.600
12/07/2017 28,00 28,25 27,75 27,90 +0,00% 1,79% 22.000
11/07/2017 27,70 28,10 27,45 27,90 +0,90% 2,35% 29.600
10/07/2017 27,95 28,40 27,65 27,65 -0,90% 2,68% 23.000
07/07/2017 27,64 28,05 27,60 27,90 +1,27% 1,63% 27.000
06/07/2017 27,75 27,79 27,50 27,55 -1,25% 1,05% 16.500
05/07/2017 28,40 28,55 27,75 27,90 -1,59% 2,82% 14.900
03/07/2017 28,25 28,50 28,20 28,35 +0,18% 1,06% 9.900
30/06/2017 28,40 28,48 28,05 28,30 +0,00% 1,51% 29.300
29/06/2017 28,00 28,40 27,75 28,30 +1,25% 2,32% 46.100
28/06/2017 27,80 28,00 27,80 27,95 +0,54% 0,72% 15.300
27/06/2017 27,85 28,00 27,50 27,80 -0,36% 1,80% 23.600
26/06/2017 28,00 28,00 27,50 27,90 +0,00% 1,79% 18.600
23/06/2017 27,65 27,95 27,65 27,90 +0,54% 1,08% 46.900
22/06/2017 27,90 28,00 27,70 27,75 -0,18% 1,08% 9.800
21/06/2017 27,90 28,00 27,75 27,80 +0,18% 0,90% 13.300
20/06/2017 27,70 27,88 27,25 27,75 +0,18% 2,27% 26.300
19/06/2017 27,60 27,80 27,33 27,70 +0,00% 1,70% 17.900
16/06/2017 27,50 27,70 27,20 27,70 +0,18% 1,82% 34.400
15/06/2017 27,65 27,70 27,35 27,65 +0,00% 1,27% 12.200
14/06/2017 27,50 27,85 27,50 27,65 -0,36% 1,27% 12.900
13/06/2017 27,75 27,90 27,40 27,75 +0,00% 1,80% 13.600
12/06/2017 27,55 28,00 27,50 27,75 +0,91% 1,81% 47.900
09/06/2017 27,40 27,80 27,25 27,50 +0,00% 2,01% 28.600
08/06/2017 26,97 27,50 26,97 27,50 +0,73% 1,97% 30.000
07/06/2017 27,05 27,40 27,05 27,30 +0,92% 1,29% 33.700
06/06/2017 27,35 27,45 26,75 27,05 -2,17% 2,56% 52.800
05/06/2017 27,85 27,95 27,60 27,65 -0,36% 1,26% 34.300
02/06/2017 27,65 28,00 27,60 27,75 +0,54% 1,45% 31.200