🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

329,82 USD

Máx. histórico

358,42

775 días

Caída desde máximo

-7,98%

Rango 52 semanas

173,86 – 342,11

Variación hoy

+17,66%

Cierre anterior

280,32

Rango de hoy

301,11 – 342,11

Volumen hoy

358.590

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

74,05%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
35,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 43,66 44,06 43,28 43,88 -0,02% 1,79% 32.100
07/07/2020 44,23 44,69 43,70 43,89 -1,06% 2,24% 24.800
06/07/2020 44,45 45,29 43,47 44,36 +0,70% 4,09% 54.900
02/07/2020 44,73 44,73 43,85 44,05 -0,34% 1,97% 19.200
01/07/2020 44,33 44,33 43,79 44,20 +0,32% 1,22% 22.500
30/06/2020 43,99 44,66 43,78 44,06 -0,50% 2,00% 51.800
29/06/2020 44,41 45,20 43,95 44,28 +0,64% 2,81% 41.400
26/06/2020 44,17 44,74 43,75 44,00 -1,21% 2,24% 89.700
25/06/2020 43,51 44,79 43,01 44,54 +1,23% 4,09% 33.300
24/06/2020 42,84 44,00 42,61 44,00 +1,85% 3,24% 36.900
23/06/2020 43,69 43,91 43,20 43,20 -0,69% 1,63% 18.100
22/06/2020 43,52 44,02 42,42 43,50 -0,93% 3,68% 46.400
19/06/2020 43,88 43,91 43,35 43,91 +0,37% 1,28% 32.700
18/06/2020 43,74 43,86 43,33 43,75 -0,05% 1,21% 21.100
17/06/2020 43,90 43,90 43,41 43,77 +0,32% 1,12% 14.300
16/06/2020 45,33 45,33 42,52 43,63 -1,02% 6,20% 38.600
15/06/2020 42,32 44,33 41,84 44,08 +1,26% 5,88% 27.200
12/06/2020 43,84 43,84 42,15 43,53 +2,33% 3,85% 33.300
11/06/2020 43,18 43,95 41,97 42,54 -3,21% 4,59% 42.600
10/06/2020 45,54 46,07 43,78 43,95 -4,00% 5,03% 19.800
09/06/2020 46,29 46,37 44,13 45,78 -2,07% 4,84% 28.900
08/06/2020 47,77 47,77 46,33 46,75 -0,43% 3,01% 21.300
05/06/2020 47,05 47,76 45,95 46,95 +1,91% 3,85% 24.000
04/06/2020 45,00 46,77 45,00 46,07 +1,03% 3,93% 28.300
03/06/2020 44,65 46,13 44,02 45,60 +3,07% 4,73% 30.200
02/06/2020 45,55 46,15 44,24 44,24 -1,97% 4,19% 15.500
01/06/2020 45,04 46,08 45,04 45,13 -0,18% 2,31% 26.600
29/05/2020 44,60 45,64 42,48 45,21 +1,39% 7,09% 55.600
28/05/2020 44,99 45,85 44,59 44,59 -0,13% 2,80% 56.500
27/05/2020 44,54 44,95 42,73 44,65 +1,62% 4,98% 34.400