🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

329,82 USD

Máx. histórico

358,42

775 días

Caída desde máximo

-7,98%

Rango 52 semanas

173,86 – 342,11

Variación hoy

+17,66%

Cierre anterior

280,32

Rango de hoy

301,11 – 342,11

Volumen hoy

358.590

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

74,05%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
35,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 15 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 65,24 65,24 63,52 64,70 +0,36% 2,64% 14.300
14/09/2021 65,20 66,13 64,27 64,47 -1,65% 2,85% 26.200
13/09/2021 67,10 67,10 64,56 65,55 -1,43% 3,79% 24.400
10/09/2021 66,17 69,11 64,48 66,50 +2,50% 7,00% 46.300
09/09/2021 65,34 65,92 64,52 64,88 -0,18% 2,14% 17.500
08/09/2021 66,65 67,83 64,07 65,00 -2,72% 5,64% 46.400
07/09/2021 69,12 69,12 66,10 66,82 -3,34% 4,37% 76.700
03/09/2021 69,10 69,50 68,22 69,13 -0,85% 1,85% 50.400
02/09/2021 68,99 69,90 68,84 69,72 +0,98% 1,54% 18.700
01/09/2021 70,57 71,17 67,91 69,04 -1,36% 4,62% 17.500
31/08/2021 69,12 70,00 68,80 69,99 +2,73% 1,74% 41.600
30/08/2021 69,25 69,25 67,90 68,13 -1,03% 1,95% 7.000
27/08/2021 69,00 69,94 68,54 68,84 +0,00% 2,03% 21.100
26/08/2021 66,31 68,88 66,01 68,84 +5,32% 4,33% 13.000
25/08/2021 65,29 65,81 65,05 65,36 +0,00% 1,16% 7.600
24/08/2021 65,34 66,68 64,85 65,36 -0,21% 2,80% 32.500
23/08/2021 65,31 66,00 65,11 65,50 +0,77% 1,36% 11.800
20/08/2021 62,89 65,10 62,44 65,00 +2,72% 4,23% 47.100
19/08/2021 62,46 63,32 62,45 63,28 +0,44% 1,39% 8.300
18/08/2021 62,24 63,96 61,48 63,00 +1,45% 3,98% 14.600
17/08/2021 62,08 63,04 61,31 62,10 -0,64% 2,79% 11.200
16/08/2021 62,50 63,60 62,03 62,50 +0,29% 2,51% 7.600
13/08/2021 63,93 63,93 61,92 62,32 -2,23% 3,14% 8.100
12/08/2021 63,90 64,44 63,01 63,74 +0,22% 2,24% 15.900
11/08/2021 63,63 64,14 63,08 63,60 -0,16% 1,67% 18.000
10/08/2021 64,95 64,95 63,15 63,70 -1,92% 2,77% 25.700
09/08/2021 68,30 68,30 64,45 64,95 -4,93% 5,64% 11.200
06/08/2021 69,30 69,30 66,82 68,32 -0,63% 3,58% 13.800
05/08/2021 67,74 69,46 67,14 68,75 +3,31% 3,42% 16.600
04/08/2021 65,08 66,86 64,39 66,55 +2,27% 3,80% 8.100