🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

280,32 USD

Máx. histórico

358,42

774 días

Caída desde máximo

-21,79%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-1,29%

Cierre anterior

283,97

Rango de hoy

278,77 – 287,63

Volumen hoy

152.335

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 255,83 262,26 253,50 256,68 +1,41% 3,42% 53.200
11/06/2024 247,28 253,18 244,81 253,10 +0,99% 3,38% 33.000
10/06/2024 242,38 251,16 242,01 250,63 +1,48% 3,78% 43.100
07/06/2024 249,19 254,60 245,56 246,98 -1,86% 3,63% 31.000
06/06/2024 259,85 260,45 250,42 251,65 -3,55% 3,86% 30.100
05/06/2024 253,70 263,98 253,70 260,92 +3,75% 4,05% 31.800
04/06/2024 260,16 260,16 250,69 251,49 -3,65% 3,64% 35.300
03/06/2024 262,97 265,00 257,91 261,03 +0,26% 2,70% 34.000
31/05/2024 263,86 265,17 251,32 260,36 -0,32% 5,25% 43.200
30/05/2024 264,99 266,95 259,51 261,20 -0,69% 2,81% 27.500
29/05/2024 253,39 263,35 253,39 263,01 +1,72% 3,93% 37.100
28/05/2024 259,79 260,06 251,26 258,56 +0,75% 3,39% 26.500
24/05/2024 248,91 257,55 248,58 256,64 +3,89% 3,60% 44.200
23/05/2024 252,39 252,39 242,24 247,03 -2,12% 4,02% 39.000
22/05/2024 257,70 262,00 250,99 252,39 -3,88% 4,27% 49.200
21/05/2024 255,50 264,24 251,18 262,58 +1,74% 5,11% 50.400
20/05/2024 258,91 262,63 256,28 258,08 -0,64% 2,45% 30.900
17/05/2024 262,41 262,41 256,94 259,75 -0,64% 2,08% 29.000
16/05/2024 261,70 264,48 260,18 261,42 -0,10% 1,64% 31.100
15/05/2024 266,99 268,15 260,90 261,69 -0,38% 2,72% 38.600
14/05/2024 262,70 265,82 258,71 262,68 +1,34% 2,71% 49.300
13/05/2024 264,30 264,89 258,90 259,21 -0,47% 2,27% 30.400
10/05/2024 261,42 266,36 260,25 260,43 -0,38% 2,34% 39.000
09/05/2024 252,34 264,83 251,50 261,42 +3,76% 5,28% 57.000
08/05/2024 251,56 253,44 247,13 251,94 -0,43% 2,51% 59.500
07/05/2024 256,35 259,56 251,71 253,04 -1,35% 3,06% 69.600
06/05/2024 264,70 268,34 251,24 256,49 -2,16% 6,46% 69.800
03/05/2024 258,68 265,94 249,48 262,14 +2,69% 6,36% 73.400
02/05/2024 245,33 256,33 239,02 255,28 +8,24% 7,06% 100.200
01/05/2024 212,67 245,26 212,67 235,84 +14,52% 15,32% 145.000