🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

299,82 USD

Máx. histórico

358,42

776 días

Caída desde máximo

-16,35%

Rango 52 semanas

173,86 – 342,11

Variación hoy

-9,10%

Cierre anterior

329,82

Rango de hoy

299,40 – 333,00

Volumen hoy

176.102

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

74,06%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 13,95 14,95 13,94 14,74 +5,21% 7,24% 19.800
19/01/2012 14,18 14,18 13,97 14,01 -0,21% 1,48% 11.200
18/01/2012 14,01 14,25 14,00 14,04 -0,35% 1,78% 19.600
17/01/2012 14,52 14,52 14,09 14,09 -1,05% 2,96% 14.200
13/01/2012 14,53 14,65 14,21 14,24 -2,80% 3,03% 46.500
12/01/2012 14,81 14,89 14,65 14,65 -1,01% 1,62% 21.100
11/01/2012 14,76 14,84 14,58 14,80 +0,34% 1,76% 33.100
10/01/2012 14,96 14,96 14,71 14,75 -1,01% 1,67% 11.400
09/01/2012 15,07 15,16 14,61 14,90 -1,39% 3,65% 16.600
06/01/2012 15,40 15,48 14,91 15,11 +1,41% 3,70% 9.000
05/01/2012 14,82 15,69 14,70 14,90 +0,20% 6,68% 41.300
04/01/2012 14,88 15,09 14,49 14,87 +0,20% 4,03% 17.800
03/01/2012 15,01 15,10 14,12 14,84 +0,47% 6,53% 12.400
30/12/2011 14,94 15,25 14,71 14,77 -1,80% 3,61% 49.700
29/12/2011 15,00 15,13 14,90 15,04 +0,27% 1,53% 6.000
28/12/2011 15,10 15,20 14,93 15,00 +0,00% 1,79% 18.000
27/12/2011 15,00 15,12 14,80 15,00 -0,66% 2,13% 12.700
23/12/2011 15,16 15,34 15,10 15,10 +0,00% 1,58% 4.000
22/12/2011 15,09 15,11 15,00 15,10 +0,27% 0,73% 5.000
21/12/2011 15,01 15,19 15,01 15,06 +0,33% 1,20% 3.300
20/12/2011 15,23 15,27 14,67 15,01 -0,13% 3,94% 11.600
19/12/2011 15,28 15,28 15,03 15,03 -1,64% 1,64% 7.700
16/12/2011 15,06 15,85 15,06 15,28 +1,87% 5,25% 14.200
15/12/2011 15,06 15,06 15,00 15,00 +0,54% 0,40% 2.600
14/12/2011 15,11 15,11 14,82 14,92 -1,26% 1,92% 8.800
13/12/2011 15,04 15,18 15,00 15,11 +0,94% 1,20% 8.300
12/12/2011 15,00 15,03 14,71 14,97 -0,86% 2,13% 6.100
09/12/2011 15,05 15,34 15,00 15,10 +0,60% 2,26% 110.500
08/12/2011 15,14 15,28 14,91 15,01 -0,92% 2,44% 5.800
07/12/2011 15,17 15,39 15,14 15,15 -1,30% 1,65% 5.300