🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

329,82 USD

Máx. histórico

358,42

775 días

Caída desde máximo

-7,98%

Rango 52 semanas

173,86 – 342,11

Variación hoy

+17,66%

Cierre anterior

280,32

Rango de hoy

301,11 – 342,11

Volumen hoy

358.590

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

74,05%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
35,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 19 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 22,00 22,30 21,73 21,84 -0,50% 2,59% 5.700
26/11/2014 21,80 22,09 21,61 21,95 +1,01% 2,20% 22.700
25/11/2014 22,15 22,15 21,62 21,73 -2,56% 2,39% 7.000
24/11/2014 21,70 22,30 21,58 22,30 +2,67% 3,32% 8.100
21/11/2014 21,93 22,08 21,71 21,72 +0,88% 1,69% 9.100
20/11/2014 21,17 21,65 21,17 21,53 +0,84% 2,27% 3.900
19/11/2014 21,24 21,49 21,05 21,35 -0,84% 2,07% 11.400
18/11/2014 21,60 21,66 21,35 21,53 -0,65% 1,44% 10.500
17/11/2014 21,71 22,23 21,55 21,67 +0,14% 3,13% 26.700
14/11/2014 22,29 22,29 21,21 21,64 -3,13% 4,85% 25.900
13/11/2014 23,30 23,30 22,17 22,34 -3,75% 4,85% 22.900
12/11/2014 23,27 23,53 23,07 23,21 -0,21% 1,98% 18.100
11/11/2014 22,90 23,47 22,85 23,26 +1,57% 2,71% 19.100
10/11/2014 22,90 23,15 22,69 22,90 +0,00% 2,01% 53.000
07/11/2014 22,55 22,90 22,48 22,90 +1,55% 1,86% 9.600
06/11/2014 22,28 22,55 21,78 22,55 +2,04% 3,46% 30.600
05/11/2014 22,12 22,33 21,73 22,10 +0,91% 2,71% 9.600
04/11/2014 22,11 22,14 21,57 21,90 -0,05% 2,58% 12.000
03/11/2014 22,00 22,38 21,70 21,91 -0,50% 3,09% 12.400
31/10/2014 22,69 22,72 21,63 22,02 -1,52% 4,80% 23.300
30/10/2014 21,79 22,38 21,39 22,36 +1,91% 4,54% 14.200
29/10/2014 22,15 22,15 21,81 21,94 -1,17% 1,53% 11.100
28/10/2014 21,37 22,20 21,34 22,20 +3,79% 4,02% 12.800
27/10/2014 21,29 21,58 20,91 21,39 +0,47% 3,15% 22.500
24/10/2014 21,35 21,35 21,05 21,29 +0,00% 1,41% 26.200
23/10/2014 21,44 21,51 21,18 21,29 +0,05% 1,54% 44.000
22/10/2014 21,35 21,57 21,19 21,28 -0,37% 1,78% 11.200
21/10/2014 21,33 21,46 21,10 21,36 +0,33% 1,69% 18.600
20/10/2014 21,73 21,73 21,11 21,29 -2,61% 2,85% 17.900
17/10/2014 21,43 22,01 20,77 21,86 +3,70% 5,79% 31.900