🇺🇸 UFCS — United Fire Group, Inc.
Servicios financierosPrecio actual
47,35 USD
Máx. histórico
60,97
3018 días
Split 2:1 del 16/12/2004
Caída desde máximo
-22,34%
Rango 52 semanas
33,53 – 58,20
Variación hoy
-3,99%
Cierre anterior
49,32
Rango de hoy
46,82 – 51,00
Volumen hoy
246.934
Peor caída histórica
-69,89%
11/11/2005 → 20/11/2008
Recuperado en 2526 días
Volatilidad anualizada ⓘ
37,54%
- Nombre completo
- United Fire Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 846
- PER ⓘ
- 9,05 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 58,50 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 19 horas
United Fire Group, Inc., together with its subsidiaries, engages in writing property and casualty insurance in the United States. It provides property and casualty insurance, and surety bonds; and fire and allied lines, other liability, automobile, workers' compensation, and surety to small business owners and middle market businesses operating in industries, such as construction, services, retail trade, financial, and manufacturing. The company also offers marine specialty, professional liability, and earthquake coverages; specialty and surplus lines coverage; and reinsurance coverage for property and casualty insurance. It sells its products through a network of independent agencies. United Fire Group, Inc. was incorporated in 1946 and is headquartered in Cedar Rapids, Iowa.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1500 USD |
| 02/12/2021 | 0,1500 USD |
| 02/09/2021 | 0,1500 USD |
| 03/06/2021 | 0,1500 USD |
| 04/03/2021 | 0,1500 USD |
| 03/12/2020 | 0,1500 USD |
| 03/09/2020 | 0,3300 USD |
| 04/06/2020 | 0,3300 USD |
| 05/03/2020 | 0,3300 USD |
| 27/11/2019 | 0,3300 USD |
| 29/08/2019 | 0,3300 USD |
| 30/05/2019 | 0,3300 USD |
| 28/02/2019 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 16/12/2004 | 2:1 |
| 08/01/1996 | 3:2 |
| 06/01/1995 | 3:2 |
| 16/06/1992 | 3:2 |
| 18/03/1986 | 3:2 |
| 06/01/1982 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2024 | 20,23 | 20,46 | 19,67 | 19,91 | -2,21% | 3,91% | 95.900 |
| 10/09/2024 | 20,82 | 20,90 | 20,35 | 20,36 | -2,12% | 2,64% | 120.300 |
| 09/09/2024 | 20,03 | 20,88 | 19,86 | 20,80 | +3,64% | 5,09% | 202.400 |
| 06/09/2024 | 20,22 | 20,31 | 19,98 | 20,07 | -1,04% | 1,63% | 85.300 |
| 05/09/2024 | 20,46 | 20,53 | 20,18 | 20,28 | -0,29% | 1,71% | 294.600 |
| 04/09/2024 | 20,36 | 20,66 | 20,28 | 20,34 | -0,15% | 1,87% | 70.900 |
| 03/09/2024 | 20,24 | 20,56 | 20,24 | 20,37 | -0,49% | 1,58% | 84.000 |
| 30/08/2024 | 20,60 | 20,60 | 20,09 | 20,47 | -0,68% | 2,48% | 52.600 |
| 29/08/2024 | 20,42 | 20,76 | 20,41 | 20,61 | +0,34% | 1,71% | 69.200 |
| 28/08/2024 | 20,37 | 20,60 | 20,17 | 20,54 | +1,08% | 2,11% | 74.600 |
| 27/08/2024 | 20,40 | 20,42 | 20,18 | 20,32 | -0,59% | 1,18% | 56.800 |
| 26/08/2024 | 20,70 | 20,79 | 20,37 | 20,44 | -0,15% | 2,03% | 83.800 |
| 23/08/2024 | 20,15 | 20,66 | 20,06 | 20,47 | +2,09% | 2,98% | 137.400 |
| 22/08/2024 | 19,86 | 20,17 | 19,85 | 20,05 | +0,75% | 1,61% | 230.500 |
| 21/08/2024 | 20,00 | 20,04 | 19,81 | 19,90 | +0,35% | 1,15% | 109.300 |
| 20/08/2024 | 20,08 | 20,08 | 19,79 | 19,83 | -0,80% | 1,44% | 147.900 |
| 19/08/2024 | 19,81 | 20,01 | 19,45 | 19,99 | +1,83% | 2,83% | 104.800 |
| 16/08/2024 | 19,61 | 19,95 | 19,47 | 19,63 | +0,10% | 2,45% | 78.200 |
| 15/08/2024 | 19,48 | 19,84 | 19,42 | 19,61 | +2,03% | 2,16% | 97.600 |
| 14/08/2024 | 19,05 | 19,31 | 18,60 | 19,22 | +0,52% | 3,73% | 74.100 |
| 13/08/2024 | 18,69 | 19,13 | 18,48 | 19,12 | +3,52% | 3,48% | 113.500 |
| 12/08/2024 | 18,96 | 19,00 | 18,35 | 18,47 | -2,43% | 3,43% | 139.400 |
| 09/08/2024 | 18,56 | 19,01 | 18,04 | 18,93 | +2,16% | 5,23% | 205.500 |
| 08/08/2024 | 18,55 | 18,81 | 18,33 | 18,53 | -0,75% | 2,59% | 142.000 |
| 07/08/2024 | 19,40 | 19,52 | 18,28 | 18,67 | -8,75% | 6,39% | 194.600 |
| 06/08/2024 | 20,43 | 20,67 | 20,09 | 20,46 | -0,68% | 2,84% | 137.700 |
| 05/08/2024 | 21,19 | 21,19 | 20,31 | 20,60 | -4,81% | 4,15% | 122.800 |
| 02/08/2024 | 21,24 | 21,78 | 21,24 | 21,64 | -1,05% | 2,54% | 160.700 |
| 01/08/2024 | 22,42 | 22,42 | 21,67 | 21,87 | -2,41% | 3,35% | 120.400 |
| 31/07/2024 | 22,35 | 22,78 | 22,04 | 22,41 | -0,18% | 3,31% | 136.900 |