🇺🇸 UE — Urban Edge Properties
Inmobiliario CompraPrecio actual
20,42 USD
Máx. histórico
30,15
3776 días
Caída desde máximo
-32,27%
Rango 52 semanas
18,46 – 24,11
Variación hoy
-1,97%
Cierre anterior
20,83
Rango de hoy
20,32 – 20,70
Volumen hoy
813.113
Peor caída histórica
-71,78%
05/07/2016 → 23/03/2020
Recuperado en 1667 días
Volatilidad anualizada ⓘ
32,79%
- Nombre completo
- Urban Edge Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 104
- PER ⓘ
- 24,90 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,33 USD (puede no estar actualizado)
- Primera cotización
- 16/01/2015
- Precio actualizado
- hace 1 día
Urban Edge Properties is a real estate investment trust focused on owning, managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the Washington, D.C. to Boston corridor. The firm owns 74 properties totaling 16.0 million square feet of gross leasable area. Urban Edge Properties was established in 2014 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,1600 USD |
| 14/09/2022 | 0,1600 USD |
| 14/06/2022 | 0,1600 USD |
| 14/03/2022 | 0,1600 USD |
| 14/12/2021 | 0,1500 USD |
| 14/09/2021 | 0,1500 USD |
| 14/06/2021 | 0,1500 USD |
| 12/03/2021 | 0,1500 USD |
| 30/12/2020 | 0,4600 USD |
| 13/03/2020 | 0,2200 USD |
| 13/12/2019 | 0,2200 USD |
| 12/09/2019 | 0,2200 USD |
| 13/06/2019 | 0,2200 USD |
| 14/03/2019 | 0,2200 USD |
| 13/12/2018 | 0,2200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 19,23 | 19,41 | 19,05 | 19,25 | +0,21% | 1,86% | 934.000 |
| 16/07/2025 | 18,85 | 19,23 | 18,78 | 19,21 | +2,51% | 2,41% | 927.100 |
| 15/07/2025 | 19,09 | 19,16 | 18,66 | 18,74 | -2,14% | 2,59% | 886.500 |
| 14/07/2025 | 18,82 | 19,16 | 18,82 | 19,15 | +1,27% | 1,81% | 1.292.600 |
| 11/07/2025 | 18,66 | 18,98 | 18,59 | 18,91 | +0,16% | 2,06% | 669.000 |
| 10/07/2025 | 18,58 | 19,06 | 18,55 | 18,88 | +1,07% | 2,72% | 758.400 |
| 09/07/2025 | 18,62 | 18,91 | 18,58 | 18,68 | +0,76% | 1,78% | 920.600 |
| 08/07/2025 | 18,46 | 18,77 | 18,44 | 18,54 | -0,22% | 1,76% | 696.500 |
| 07/07/2025 | 18,91 | 19,19 | 18,53 | 18,58 | -2,36% | 3,49% | 940.800 |
| 03/07/2025 | 19,05 | 19,10 | 18,86 | 19,03 | +0,26% | 1,26% | 421.400 |
| 02/07/2025 | 18,79 | 19,01 | 18,69 | 18,98 | +0,69% | 1,70% | 693.800 |
| 01/07/2025 | 18,63 | 19,06 | 18,60 | 18,85 | +1,02% | 2,50% | 706.500 |
| 30/06/2025 | 18,90 | 18,99 | 18,37 | 18,66 | -1,11% | 3,31% | 1.055.600 |
| 27/06/2025 | 18,97 | 19,07 | 18,74 | 18,87 | -0,05% | 1,71% | 1.085.800 |
| 26/06/2025 | 18,51 | 18,92 | 18,43 | 18,88 | +2,55% | 2,62% | 1.237.700 |
| 25/06/2025 | 18,79 | 18,79 | 18,38 | 18,41 | -2,33% | 2,18% | 1.014.700 |
| 24/06/2025 | 19,01 | 19,06 | 18,81 | 18,85 | -0,58% | 1,34% | 561.700 |
| 23/06/2025 | 18,50 | 18,99 | 18,50 | 18,96 | +2,05% | 2,65% | 823.100 |
| 20/06/2025 | 18,81 | 18,91 | 18,56 | 18,58 | -0,48% | 1,83% | 1.599.500 |
| 18/06/2025 | 18,34 | 18,78 | 18,29 | 18,67 | +1,63% | 2,67% | 786.900 |
| 17/06/2025 | 18,28 | 18,46 | 18,22 | 18,37 | +0,05% | 1,31% | 593.100 |
| 16/06/2025 | 18,43 | 18,57 | 18,26 | 18,36 | +0,11% | 1,71% | 810.300 |
| 13/06/2025 | 18,55 | 18,92 | 18,14 | 18,34 | -2,39% | 4,18% | 812.700 |
| 12/06/2025 | 18,68 | 18,79 | 18,61 | 18,79 | +0,37% | 0,96% | 666.700 |
| 11/06/2025 | 19,06 | 19,21 | 18,69 | 18,72 | -1,73% | 2,75% | 693.500 |
| 10/06/2025 | 18,91 | 19,27 | 18,87 | 19,05 | +1,33% | 2,12% | 833.700 |
| 09/06/2025 | 18,67 | 18,99 | 18,53 | 18,80 | +0,70% | 2,44% | 1.040.100 |
| 06/06/2025 | 18,64 | 18,75 | 18,49 | 18,67 | +1,14% | 1,39% | 959.000 |
| 05/06/2025 | 18,38 | 18,48 | 18,16 | 18,46 | +0,54% | 1,74% | 2.262.400 |
| 04/06/2025 | 18,11 | 18,44 | 18,08 | 18,36 | +1,10% | 2,02% | 1.420.200 |