🇺🇸 UCTT — Ultra Clean Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

48,02 USD

Máx. histórico

142,59

126 días

Caída desde máximo

-66,32%

Rango 52 semanas

21,49 – 144,22

Variación hoy

+2,54%

Cierre anterior

46,83

Rango de hoy

47,40 – 50,29

Volumen hoy

1.059.115

Peor caída histórica

-95,20%

23/04/2007 → 05/03/2009

Recuperado en 2974 días

Volatilidad anualizada ⓘ

62,80%

Información
Nombre completo
Ultra Clean Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.948
PER ⓘ
82,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
116,17 USD (puede no estar actualizado)
Primera cotización
25/03/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Ultra Clean Holdings, Inc. develops and supplies critical subsystems, components and parts, and cleaning and analytical services for the semiconductor industry in the United States and internationally. The company offers outsourced solutions for the development, design, component sourcing and cleaning, prototyping, engineering, and manufacturing and testing of advanced systems. It also provides a range of gas delivery solutions, such as precision thermal products, valves, connectors, industrial process connectors and valves, pneumatic actuators, manifolds and safety solutions, hoses, pressure gauges, gas lines, and component heaters, as well as complex weldments. In addition, the company offers assemblies, including gas and fluid delivery solutions, wafer transport systems, mechatronic assemblies, process modules, and sub-fab process equipment support racks; weldments and frames with exacting standards; heaters, sensors, and controllers for precise temperature control; integrated device manufacturers and OEMs validated process tool chamber parts cleaning and coating services; and tool part process optimization solutions, analytical verification of process tool chamber part cleaning effectiveness and micro contamination analysis of tool parts, wafers and depositions, chemicals, cleanroom materials, deionized water, and airborne molecular contamination. It primarily serves customers in the semiconductor capital equipment and semiconductor integrated device manufacturing industries, as well as display, consumer, medical, energy, industrial, and research equipment industries. The company was founded in 1991 and is headquartered in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 90,74 90,74 82,18 82,27 -5,71% 9,43% 652.200
07/08/2026 87,23 89,39 83,15 87,25 +4,94% 7,15% 1.363.800
06/08/2026 78,16 85,73 76,57 83,14 +3,67% 11,72% 1.630.800
05/08/2026 82,05 87,00 80,07 80,20 -5,13% 8,45% 1.212.800
04/08/2026 96,10 98,68 82,85 84,54 -5,19% 16,47% 3.205.500
03/08/2026 80,14 90,98 78,29 89,17 +7,03% 15,83% 1.553.600
31/07/2026 89,06 91,19 83,15 83,31 +0,10% 9,03% 1.394.800
30/07/2026 77,50 83,40 76,07 83,23 +19,63% 9,46% 1.659.300
29/07/2026 76,33 77,79 69,32 69,57 -10,23% 11,10% 2.098.500
28/07/2026 80,69 81,16 73,48 77,50 -10,89% 9,52% 1.750.900
27/07/2026 93,36 94,47 82,59 86,97 -6,23% 12,72% 2.125.200
24/07/2026 99,21 100,00 92,01 92,75 -7,77% 8,05% 752.200
23/07/2026 100,51 103,10 98,00 100,56 -0,89% 5,07% 561.300
22/07/2026 100,33 105,00 100,33 101,46 -3,51% 4,65% 815.900
21/07/2026 97,52 105,17 95,52 105,15 +14,59% 9,90% 1.573.700
20/07/2026 95,00 98,09 90,76 91,76 -0,72% 7,72% 791.900
17/07/2026 86,23 94,89 82,24 92,43 -0,18% 14,67% 2.307.200
16/07/2026 96,09 101,43 91,38 92,60 -9,31% 10,46% 1.070.100
15/07/2026 107,52 110,00 92,14 102,11 -1,60% 16,61% 1.691.200
14/07/2026 106,76 107,88 98,25 103,77 +5,62% 9,02% 920.000
13/07/2026 100,47 102,50 95,88 98,25 -7,55% 6,59% 1.215.800
10/07/2026 102,79 107,83 100,00 106,27 +0,08% 7,62% 955.500
09/07/2026 115,50 115,62 105,50 106,19 +5,23% 8,76% 1.845.500
08/07/2026 89,60 101,02 88,55 100,91 +11,16% 13,92% 2.132.100
07/07/2026 97,00 97,67 89,60 90,78 -13,98% 8,32% 2.623.700
06/07/2026 111,56 116,55 105,12 105,53 -0,89% 10,25% 1.424.300
02/07/2026 130,24 130,24 103,30 106,48 -17,83% 20,68% 2.422.700
01/07/2026 137,07 139,25 128,07 129,59 -9,12% 8,16% 1.499.000
30/06/2026 130,90 144,22 130,90 142,59 +9,10% 10,18% 2.145.800
29/06/2026 117,25 130,85 114,52 130,70 +10,00% 13,93% 1.448.900