🇺🇸 UCTT — Ultra Clean Holdings, Inc.
Tecnología Compra fuertePrecio actual
48,02 USD
Máx. histórico
142,59
126 días
Caída desde máximo
-66,32%
Rango 52 semanas
21,49 – 144,22
Variación hoy
+2,54%
Cierre anterior
46,83
Rango de hoy
47,40 – 50,29
Volumen hoy
1.059.115
Peor caída histórica
-95,20%
23/04/2007 → 05/03/2009
Recuperado en 2974 días
Volatilidad anualizada ⓘ
62,80%
- Nombre completo
- Ultra Clean Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 6.948
- PER ⓘ
- 82,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 116,17 USD (puede no estar actualizado)
- Primera cotización
- 25/03/2004
- Precio actualizado
- hace 16 horas
Ultra Clean Holdings, Inc. develops and supplies critical subsystems, components and parts, and cleaning and analytical services for the semiconductor industry in the United States and internationally. The company offers outsourced solutions for the development, design, component sourcing and cleaning, prototyping, engineering, and manufacturing and testing of advanced systems. It also provides a range of gas delivery solutions, such as precision thermal products, valves, connectors, industrial process connectors and valves, pneumatic actuators, manifolds and safety solutions, hoses, pressure gauges, gas lines, and component heaters, as well as complex weldments. In addition, the company offers assemblies, including gas and fluid delivery solutions, wafer transport systems, mechatronic assemblies, process modules, and sub-fab process equipment support racks; weldments and frames with exacting standards; heaters, sensors, and controllers for precise temperature control; integrated device manufacturers and OEMs validated process tool chamber parts cleaning and coating services; and tool part process optimization solutions, analytical verification of process tool chamber part cleaning effectiveness and micro contamination analysis of tool parts, wafers and depositions, chemicals, cleanroom materials, deionized water, and airborne molecular contamination. It primarily serves customers in the semiconductor capital equipment and semiconductor integrated device manufacturing industries, as well as display, consumer, medical, energy, industrial, and research equipment industries. The company was founded in 1991 and is headquartered in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2006 | 11,30 | 11,62 | 11,15 | 11,42 | +0,00% | 4,16% | 135.300 |
| 18/10/2006 | 12,00 | 12,11 | 11,22 | 11,42 | -4,83% | 7,42% | 597.500 |
| 17/10/2006 | 11,95 | 12,23 | 11,11 | 12,00 | -4,76% | 9,37% | 856.000 |
| 16/10/2006 | 12,64 | 13,25 | 12,41 | 12,60 | +1,45% | 6,65% | 666.800 |
| 13/10/2006 | 11,94 | 12,67 | 11,60 | 12,42 | +7,63% | 8,96% | 850.100 |
| 12/10/2006 | 11,30 | 11,70 | 10,90 | 11,54 | +3,41% | 7,08% | 536.200 |
| 11/10/2006 | 10,86 | 11,25 | 10,55 | 11,16 | +3,81% | 6,45% | 465.800 |
| 10/10/2006 | 10,33 | 10,90 | 10,33 | 10,75 | +4,37% | 5,52% | 369.700 |
| 09/10/2006 | 10,19 | 10,50 | 10,10 | 10,30 | +0,49% | 3,93% | 110.000 |
| 06/10/2006 | 10,33 | 10,43 | 10,03 | 10,25 | -2,01% | 3,87% | 123.000 |
| 05/10/2006 | 10,08 | 10,59 | 9,90 | 10,46 | +3,77% | 6,85% | 166.600 |
| 04/10/2006 | 10,23 | 10,25 | 9,75 | 10,08 | +0,60% | 4,89% | 294.800 |
| 03/10/2006 | 10,62 | 10,62 | 9,62 | 10,02 | -4,57% | 9,42% | 531.600 |
| 02/10/2006 | 10,70 | 11,18 | 10,27 | 10,50 | -1,69% | 8,50% | 389.800 |
| 29/09/2006 | 10,78 | 10,87 | 10,60 | 10,68 | +0,00% | 2,50% | 111.900 |
| 28/09/2006 | 10,75 | 10,75 | 10,50 | 10,68 | -0,47% | 2,33% | 131.500 |
| 27/09/2006 | 10,76 | 11,00 | 10,57 | 10,73 | -0,19% | 4,00% | 203.200 |
| 26/09/2006 | 11,00 | 11,56 | 10,59 | 10,75 | -2,54% | 8,82% | 380.300 |
| 25/09/2006 | 10,89 | 11,08 | 10,51 | 11,03 | +1,66% | 5,23% | 245.400 |
| 22/09/2006 | 10,75 | 11,00 | 10,25 | 10,85 | +0,37% | 6,98% | 279.800 |
| 21/09/2006 | 10,87 | 11,28 | 10,69 | 10,81 | -2,61% | 5,43% | 305.100 |
| 20/09/2006 | 11,01 | 11,12 | 10,71 | 11,10 | +0,91% | 3,72% | 286.600 |
| 19/09/2006 | 11,25 | 11,25 | 10,61 | 11,00 | -0,63% | 5,69% | 330.100 |
| 18/09/2006 | 10,73 | 11,17 | 10,55 | 11,07 | +5,43% | 5,78% | 593.100 |
| 15/09/2006 | 10,70 | 10,75 | 10,21 | 10,50 | -0,76% | 5,05% | 523.600 |
| 14/09/2006 | 9,66 | 10,58 | 9,53 | 10,58 | +9,07% | 10,87% | 1.130.500 |
| 13/09/2006 | 9,19 | 9,80 | 8,98 | 9,70 | +6,59% | 8,92% | 261.800 |
| 12/09/2006 | 8,67 | 9,25 | 8,67 | 9,10 | +2,59% | 6,69% | 156.900 |
| 11/09/2006 | 9,01 | 9,01 | 8,55 | 8,87 | -1,66% | 5,11% | 89.900 |
| 08/09/2006 | 9,29 | 9,29 | 9,00 | 9,02 | -2,38% | 3,12% | 116.200 |