🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2017 18,05 18,15 17,91 18,02 +0,00% 1,33% 9.498.058
29/09/2017 17,99 18,09 17,92 18,02 +0,06% 0,95% 9.609.430
28/09/2017 18,10 18,25 17,91 18,01 +0,06% 1,88% 15.039.885
27/09/2017 17,59 18,02 17,55 18,00 +2,74% 2,67% 20.929.640
26/09/2017 17,52 17,65 17,41 17,52 -0,23% 1,37% 11.621.349
25/09/2017 17,77 17,83 17,54 17,56 -1,40% 1,63% 12.303.324
22/09/2017 17,81 18,02 17,78 17,81 -0,06% 1,35% 11.426.482
21/09/2017 17,56 17,94 17,56 17,82 +2,00% 2,16% 15.938.798
20/09/2017 17,82 17,91 17,33 17,47 -2,24% 3,25% 20.099.025
19/09/2017 17,79 17,90 17,73 17,87 +0,34% 0,96% 7.863.470
18/09/2017 17,77 17,90 17,71 17,81 +0,96% 1,07% 7.879.834
15/09/2017 17,79 17,79 17,50 17,64 -0,51% 1,63% 15.765.501
14/09/2017 17,66 17,86 17,57 17,73 +0,00% 1,64% 10.095.369
13/09/2017 17,71 17,88 17,67 17,73 +0,06% 1,19% 10.864.021
12/09/2017 17,27 17,75 17,24 17,72 +3,14% 2,95% 17.220.152
11/09/2017 16,94 17,29 16,86 17,18 +2,69% 2,54% 12.748.317
08/09/2017 16,50 16,84 16,38 16,73 +1,09% 2,79% 15.837.143
07/09/2017 16,93 16,95 16,55 16,55 -2,24% 2,36% 15.897.127
06/09/2017 16,76 17,07 16,72 16,93 +0,06% 2,09% 10.944.060
05/09/2017 17,24 17,31 16,87 16,92 -1,80% 2,55% 11.034.413
04/09/2017 17,10 17,35 17,05 17,23 -0,40% 1,75% 5.391.012
01/09/2017 17,20 17,36 17,06 17,30 +1,23% 1,74% 11.775.260
31/08/2017 17,10 17,31 16,74 17,09 +0,53% 3,33% 20.699.639
30/08/2017 17,49 17,56 16,89 17,00 -1,68% 3,83% 23.306.996
29/08/2017 17,64 17,90 17,28 17,29 -2,65% 3,51% 18.349.418
28/08/2017 17,68 17,91 17,66 17,76 -0,11% 1,41% 7.239.945
25/08/2017 17,50 17,85 17,46 17,78 +1,37% 2,23% 10.544.646
24/08/2017 17,35 17,69 17,32 17,54 +1,39% 2,13% 10.398.350
23/08/2017 17,65 17,79 17,12 17,30 -1,82% 3,80% 18.924.629
22/08/2017 17,88 18,09 17,51 17,62 -0,73% 3,24% 16.400.712