🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2018 11,30 11,32 10,85 10,90 -3,37% 4,12% 17.477.591
23/10/2018 11,12 11,46 11,10 11,28 -0,28% 3,29% 19.715.355
22/10/2018 12,00 12,10 11,21 11,31 -1,93% 7,42% 23.231.267
19/10/2018 11,51 11,67 11,06 11,53 -0,96% 5,27% 31.476.683
18/10/2018 11,93 12,13 11,60 11,64 -3,40% 4,48% 19.187.247
17/10/2018 12,07 12,21 11,98 12,05 +0,32% 1,89% 14.587.482
16/10/2018 11,88 12,03 11,74 12,01 +0,81% 2,46% 19.362.835
15/10/2018 11,88 12,02 11,83 11,92 +0,03% 1,58% 11.306.845
12/10/2018 12,05 12,17 11,86 11,91 -0,20% 2,57% 17.414.235
11/10/2018 11,96 12,28 11,91 11,94 -1,78% 3,11% 18.454.440
10/10/2018 11,93 12,44 11,91 12,15 +0,33% 4,43% 17.234.472
09/10/2018 12,02 12,26 11,74 12,11 +1,20% 4,28% 20.216.147
08/10/2018 12,28 12,28 11,76 11,97 -3,56% 4,28% 24.228.050
05/10/2018 12,50 12,58 12,19 12,41 -1,46% 3,12% 16.342.887
04/10/2018 12,61 12,70 12,42 12,60 +0,64% 2,27% 17.914.014
03/10/2018 12,86 12,93 12,40 12,52 +0,72% 4,12% 20.911.952
02/10/2018 12,36 12,66 12,16 12,43 -1,85% 4,08% 22.608.103
01/10/2018 12,71 13,21 12,61 12,66 -2,34% 4,75% 21.716.233
28/09/2018 13,01 13,38 12,58 12,96 -6,73% 6,16% 42.389.510
27/09/2018 13,90 13,93 13,52 13,90 -1,67% 2,94% 19.017.354
26/09/2018 14,30 14,33 14,14 14,14 -1,34% 1,38% 16.249.308
25/09/2018 14,06 14,35 14,03 14,33 +2,62% 2,25% 14.051.153
24/09/2018 13,99 14,13 13,91 13,96 -0,85% 1,57% 11.458.504
21/09/2018 14,25 14,31 14,01 14,08 +0,23% 2,06% 21.866.376
20/09/2018 13,90 14,23 13,90 14,05 +1,05% 2,37% 25.392.740
19/09/2018 13,70 13,91 13,57 13,90 +1,43% 2,42% 15.582.391
18/09/2018 13,70 13,74 13,51 13,71 -0,20% 1,72% 13.074.662
17/09/2018 13,41 13,78 13,36 13,74 +2,61% 3,13% 14.040.645
14/09/2018 13,49 13,58 13,27 13,39 -0,22% 2,28% 11.254.701
13/09/2018 13,27 13,56 13,15 13,42 +0,57% 3,06% 14.340.724