🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2022 13,85 14,38 13,77 14,28 +3,81% 4,38% 29.967.773
03/01/2022 13,57 13,83 13,57 13,75 +1,54% 1,92% 16.925.408
30/12/2021 13,49 13,60 13,49 13,54 +0,06% 0,82% 7.474.926
29/12/2021 13,54 13,63 13,47 13,54 -0,29% 1,20% 10.969.768
28/12/2021 13,53 13,65 13,50 13,58 +0,35% 1,11% 12.745.264
27/12/2021 13,45 13,59 13,41 13,53 +0,15% 1,37% 8.891.053
23/12/2021 13,46 13,51 13,37 13,51 +0,51% 1,00% 13.619.743
22/12/2021 13,44 13,46 13,29 13,44 -0,07% 1,25% 11.843.571
21/12/2021 13,15 13,50 13,07 13,45 +3,49% 3,27% 20.191.383
20/12/2021 12,86 13,05 12,59 13,00 -0,96% 3,55% 22.816.380
17/12/2021 13,04 13,26 12,97 13,12 +0,41% 2,24% 26.348.494
16/12/2021 13,37 13,38 12,88 13,07 -0,53% 3,74% 28.821.867
15/12/2021 13,44 13,62 13,14 13,14 -1,79% 3,62% 25.547.006
14/12/2021 12,93 13,39 12,89 13,38 +4,58% 3,85% 34.973.336
13/12/2021 12,95 13,12 12,74 12,79 -0,65% 2,95% 23.084.594
10/12/2021 12,90 13,14 12,85 12,88 +0,59% 2,20% 33.883.611
09/12/2021 11,60 12,92 11,52 12,80 +10,82% 12,07% 82.881.371
08/12/2021 11,68 11,74 11,46 11,55 -1,33% 2,41% 17.255.096
07/12/2021 11,55 11,78 11,49 11,71 +2,41% 2,46% 22.144.375
06/12/2021 11,30 11,45 11,14 11,43 +2,70% 2,74% 15.835.624
03/12/2021 11,13 11,18 10,96 11,13 +1,09% 1,99% 16.665.619
02/12/2021 11,00 11,19 10,89 11,01 -0,97% 2,67% 15.632.743
01/12/2021 10,78 11,18 10,76 11,12 +4,00% 3,89% 20.576.538
30/11/2021 10,42 10,80 10,39 10,69 +1,14% 3,97% 19.779.725
29/11/2021 10,68 10,84 10,51 10,57 +0,72% 3,09% 17.154.563
26/11/2021 10,51 10,76 10,42 10,49 -6,90% 3,22% 40.267.996
25/11/2021 11,50 11,51 11,25 11,27 -1,55% 2,31% 8.685.692
24/11/2021 11,14 11,47 11,12 11,45 +2,97% 3,11% 17.979.856
23/11/2021 10,98 11,29 10,93 11,12 +0,62% 3,28% 13.233.391
22/11/2021 11,03 11,15 10,90 11,05 +0,77% 2,29% 14.763.890