🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2023 24,82 25,04 24,78 25,04 +1,11% 1,05% 11.169.909
16/11/2023 24,80 25,02 24,75 24,76 +0,30% 1,11% 11.001.886
15/11/2023 24,75 24,86 24,51 24,69 -0,04% 1,41% 8.166.136
14/11/2023 24,71 25,00 24,26 24,70 +0,20% 2,99% 13.632.766
13/11/2023 23,96 24,65 23,91 24,65 +3,27% 3,09% 12.416.788
10/11/2023 23,95 24,22 23,85 23,87 -0,31% 1,57% 11.175.890
09/11/2023 23,76 23,94 23,63 23,94 +0,76% 1,33% 8.724.106
08/11/2023 23,45 23,81 23,12 23,76 +0,85% 2,94% 11.312.556
07/11/2023 23,31 23,67 23,26 23,56 +0,53% 1,76% 10.797.461
06/11/2023 23,45 23,66 23,24 23,44 +0,02% 1,79% 8.453.398
03/11/2023 23,54 23,58 23,10 23,43 -0,30% 2,02% 11.712.080
02/11/2023 24,07 24,09 23,47 23,50 -1,74% 2,60% 14.158.254
01/11/2023 23,78 24,07 23,50 23,92 +1,23% 2,40% 13.258.867
31/10/2023 23,55 23,93 23,43 23,63 +0,57% 2,12% 16.343.188
30/10/2023 23,27 23,49 22,78 23,49 +1,78% 3,05% 14.168.750
27/10/2023 23,37 23,56 22,98 23,08 +1,12% 2,50% 13.295.315
26/10/2023 22,40 22,95 21,92 22,83 +1,47% 4,58% 13.149.271
25/10/2023 23,10 23,10 22,07 22,50 -2,17% 4,46% 14.127.218
24/10/2023 22,81 23,28 21,75 23,00 +1,34% 6,71% 30.305.933
23/10/2023 22,40 22,69 22,17 22,69 +2,55% 2,32% 21.229.542
20/10/2023 22,43 22,48 22,07 22,13 -1,69% 1,81% 9.925.323
19/10/2023 22,68 22,71 22,39 22,51 -1,25% 1,41% 7.116.401
18/10/2023 23,09 23,12 22,64 22,79 -1,00% 2,06% 8.247.162
17/10/2023 23,05 23,34 22,79 23,02 +0,07% 2,36% 10.566.357
16/10/2023 22,54 23,03 22,26 23,01 +2,59% 3,42% 16.106.848
13/10/2023 22,85 22,94 22,33 22,43 -2,18% 2,65% 9.298.698
12/10/2023 23,00 23,25 22,83 22,93 -0,11% 1,85% 18.791.117
11/10/2023 22,61 23,01 22,61 22,95 +0,59% 1,79% 8.606.300
10/10/2023 22,40 22,88 22,38 22,82 +3,05% 2,23% 9.119.481
09/10/2023 22,11 22,44 21,95 22,14 -1,42% 2,19% 9.592.686