🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2024 35,97 36,18 34,81 36,00 +0,08% 3,81% 11.913.009
08/05/2024 36,23 36,48 35,56 35,97 -0,35% 2,55% 9.691.329
07/05/2024 35,59 36,09 35,45 36,09 +3,59% 1,81% 17.108.655
06/05/2024 34,21 34,85 34,15 34,84 +1,89% 2,05% 4.999.069
03/05/2024 35,01 35,12 33,85 34,20 -2,02% 3,64% 8.554.215
02/05/2024 34,70 35,17 34,66 34,90 +0,93% 1,48% 5.644.142
30/04/2024 35,10 35,25 34,54 34,58 -1,40% 2,02% 8.234.527
29/04/2024 35,57 35,76 34,84 35,07 -1,16% 2,59% 7.132.742
26/04/2024 35,00 35,48 34,88 35,48 +2,00% 1,71% 6.950.767
25/04/2024 35,18 35,28 34,50 34,79 -0,57% 2,22% 5.990.793
24/04/2024 35,56 35,62 34,83 34,99 -0,98% 2,22% 7.781.483
23/04/2024 34,25 35,33 34,25 35,33 +3,52% 3,17% 9.070.663
22/04/2024 33,90 34,25 33,58 34,13 -3,25% 1,99% 8.229.561
19/04/2024 34,75 35,28 34,51 35,28 +0,56% 2,22% 11.171.373
18/04/2024 34,64 35,08 34,49 35,08 +2,02% 1,70% 7.935.997
17/04/2024 33,79 34,55 33,70 34,39 +2,20% 2,50% 5.949.316
16/04/2024 33,68 33,87 33,46 33,65 -2,05% 1,22% 6.346.211
15/04/2024 34,40 34,79 34,29 34,35 +0,90% 1,45% 7.081.412
12/04/2024 34,42 34,67 33,87 34,05 +0,22% 2,31% 7.058.754
11/04/2024 35,07 35,17 33,60 33,97 -2,80% 4,49% 9.198.007
10/04/2024 34,64 35,14 34,21 34,95 +1,25% 2,68% 8.239.931
09/04/2024 35,42 35,65 34,52 34,52 -2,44% 3,18% 7.452.566
08/04/2024 34,94 35,39 34,81 35,39 +1,39% 1,65% 5.111.535
05/04/2024 35,06 35,10 34,14 34,90 -1,55% 2,75% 10.540.011
04/04/2024 35,71 35,82 35,45 35,45 -0,56% 1,02% 6.589.582
03/04/2024 35,28 35,75 35,24 35,65 +1,42% 1,43% 7.662.602
02/04/2024 35,30 35,62 34,85 35,15 -0,07% 2,17% 10.303.568
28/03/2024 34,49 35,30 34,44 35,18 +2,19% 2,51% 11.556.193
27/03/2024 34,42 34,66 34,33 34,42 -0,29% 0,97% 5.965.768
26/03/2024 34,16 34,55 34,04 34,52 +1,29% 1,48% 7.113.922