🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2001 128,80 128,80 126,67 128,00 -0,41% 1,66% 293.157
23/07/2001 128,00 129,60 127,20 128,53 -0,21% 1,88% 288.179
20/07/2001 127,20 129,33 127,20 128,80 +0,63% 1,68% 476.401
19/07/2001 126,67 129,60 126,67 128,00 +1,91% 2,32% 520.980
18/07/2001 125,60 127,73 125,60 125,60 -0,63% 1,70% 386.298
17/07/2001 126,67 128,80 125,60 126,40 -1,25% 2,53% 575.083
16/07/2001 125,87 128,80 125,60 128,00 +0,63% 2,54% 539.392
13/07/2001 125,07 127,20 124,00 127,20 +1,71% 2,56% 501.733
12/07/2001 127,73 127,73 124,27 125,07 -0,64% 2,71% 525.798
11/07/2001 126,40 128,53 125,07 125,87 -0,42% 2,74% 653.571
10/07/2001 128,27 129,07 126,40 126,40 -1,66% 2,08% 888.837
09/07/2001 128,53 129,87 126,93 128,53 +0,21% 2,28% 533.964
06/07/2001 128,80 131,20 128,00 128,27 -0,62% 2,48% 553.595
05/07/2001 129,33 131,73 128,53 129,07 -0,62% 2,47% 689.852
04/07/2001 133,33 133,33 129,60 129,87 -2,60% 2,80% 800.262
03/07/2001 133,60 133,60 132,00 133,33 -0,79% 1,20% 612.180
02/07/2001 133,87 134,67 132,27 134,40 -0,59% 1,79% 617.964
29/06/2001 134,40 136,80 133,60 135,20 +0,40% 2,38% 578.795
28/06/2001 133,33 135,73 131,73 134,67 +1,61% 3,00% 837.415
27/06/2001 132,80 134,40 132,53 132,53 +0,00% 1,41% 347.345
26/06/2001 134,40 134,67 131,73 132,53 -2,17% 2,18% 521.795
25/06/2001 133,07 135,73 132,27 135,47 +0,99% 2,61% 543.461
22/06/2001 132,53 134,40 132,53 134,13 +1,21% 1,41% 416.345
21/06/2001 136,27 136,53 132,00 132,53 -1,97% 3,33% 899.534
20/06/2001 136,00 136,27 133,07 135,20 -0,78% 2,35% 941.487
19/06/2001 137,07 138,13 136,00 136,27 -0,97% 1,56% 636.236
18/06/2001 138,67 140,27 136,80 137,60 -0,58% 2,50% 671.008
15/06/2001 140,00 141,33 138,13 138,40 -1,33% 2,29% 1.075.485
14/06/2001 142,93 143,47 140,27 140,27 -2,05% 2,24% 497.729
13/06/2001 141,60 143,47 141,60 143,20 +2,09% 1,32% 1.366.092