🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

78,32 EUR

Máx. histórico

238,21

7133 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,12%

Rango 52 semanas

57,36 – 86,42

Variación hoy

+5,47%

Cierre anterior

74,26

Rango de hoy

75,16 – 78,86

Volumen hoy

7.963.565

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,19 (puede no estar actualizado)
Dividend yield
4,24% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,02%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2002 98,40 101,60 97,87 98,67 +0,54% 3,79% 1.585.944
06/08/2002 92,00 98,40 91,73 98,13 +2,51% 7,25% 1.588.230
05/08/2002 94,93 98,40 93,87 95,73 -1,10% 4,78% 1.133.949
02/08/2002 98,93 100,80 95,20 96,80 -2,68% 5,66% 1.531.052
01/08/2002 105,60 106,13 98,93 99,47 -5,57% 6,82% 1.542.575
31/07/2002 102,13 105,87 102,13 105,33 +3,67% 3,66% 2.288.342
30/07/2002 100,80 102,13 98,13 101,60 +2,70% 3,97% 1.713.332
29/07/2002 93,60 99,20 92,80 98,93 +6,00% 6,84% 1.961.934
26/07/2002 93,33 95,47 91,47 93,33 -1,69% 4,29% 1.518.094
25/07/2002 96,27 98,13 92,27 94,93 +1,14% 6,09% 2.549.583
24/07/2002 96,53 96,53 90,93 93,87 -2,49% 5,80% 2.021.015
23/07/2002 99,73 101,07 95,73 96,27 -3,48% 5,35% 1.807.867
22/07/2002 104,53 104,53 99,73 99,73 -4,10% 4,59% 1.306.745
19/07/2002 107,73 107,73 103,73 104,00 -4,18% 3,71% 2.019.530
18/07/2002 107,47 110,13 106,67 108,53 +0,49% 3,23% 1.499.260
17/07/2002 106,13 109,33 105,07 108,00 +1,76% 4,02% 1.447.520
16/07/2002 106,93 107,47 103,73 106,13 +0,51% 3,49% 2.271.828
15/07/2002 111,20 111,73 105,33 105,60 -5,04% 5,76% 1.703.604
12/07/2002 116,53 117,07 109,87 111,20 -3,70% 6,18% 1.631.481
11/07/2002 117,33 117,60 113,07 115,47 -3,78% 3,86% 1.973.337
10/07/2002 120,27 120,53 118,93 120,00 -1,75% 1,33% 1.122.110
09/07/2002 121,60 122,13 118,93 122,13 +1,10% 2,63% 1.149.964
08/07/2002 121,07 122,67 120,27 120,80 -0,44% 1,98% 1.075.261
05/07/2002 119,20 122,13 119,20 121,33 +2,25% 2,46% 1.656.936
04/07/2002 122,40 122,40 116,27 118,67 -1,98% 5,01% 1.229.919
03/07/2002 122,67 123,20 120,00 121,07 -0,87% 2,61% 1.660.893
02/07/2002 123,20 124,27 120,53 122,13 -2,35% 3,03% 1.391.442
01/07/2002 121,33 125,33 121,33 125,07 +2,40% 3,30% 1.399.066
28/06/2002 120,80 124,00 119,20 122,13 +2,46% 3,97% 2.059.825
27/06/2002 117,33 119,73 116,80 119,20 +1,82% 2,50% 1.372.810