🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2003 94,93 95,47 93,33 93,33 -0,57% 2,25% 1.465.180
22/01/2003 95,20 96,00 93,60 93,87 -1,12% 2,52% 1.762.545
21/01/2003 97,07 98,13 94,40 94,93 -1,66% 3,85% 1.798.302
20/01/2003 97,07 97,33 96,00 96,53 +0,28% 1,37% 1.043.130
17/01/2003 97,33 97,60 96,00 96,27 -1,37% 1,64% 2.663.897
16/01/2003 98,67 99,47 96,80 97,60 -0,54% 2,70% 1.947.488
15/01/2003 101,33 101,60 97,87 98,13 -2,39% 3,68% 2.085.939
14/01/2003 101,87 102,40 100,53 100,53 -1,31% 1,83% 1.179.508
13/01/2003 102,93 103,73 101,07 101,87 -0,52% 2,59% 1.010.888
10/01/2003 102,67 102,93 101,07 102,40 -0,52% 1,82% 1.519.885
09/01/2003 102,67 102,93 100,27 102,93 +0,78% 2,60% 1.386.702
08/01/2003 102,40 103,20 101,87 102,13 -0,52% 1,30% 757.356
07/01/2003 104,53 104,53 101,87 102,67 -0,77% 2,55% 1.348.583
06/01/2003 103,47 103,47 103,47 103,47 +0,00% 0,00% 0
03/01/2003 104,53 105,07 103,20 103,47 -0,51% 1,79% 798.085
02/01/2003 101,33 104,53 101,33 104,00 +2,36% 3,16% 732.972
01/01/2003 101,60 101,60 101,60 101,60 +0,00% 0,00% 0
31/12/2002 101,60 101,60 101,60 101,60 +0,00% 0,00% 0
30/12/2002 100,53 102,40 100,53 101,60 +0,53% 1,86% 348.602
27/12/2002 102,40 102,40 100,53 101,07 -0,79% 1,82% 299.790
26/12/2002 101,87 101,87 101,87 101,87 +0,00% 0,00% 0
25/12/2002 101,87 101,87 101,87 101,87 +0,00% 0,00% 0
24/12/2002 101,87 101,87 101,87 101,87 +0,00% 0,00% 0
23/12/2002 104,53 104,80 101,60 101,87 -2,55% 3,06% 526.881
20/12/2002 102,40 104,53 101,33 104,53 +1,03% 3,12% 2.017.986
19/12/2002 102,93 104,00 100,53 103,47 +2,11% 3,37% 1.738.327
18/12/2002 102,67 103,47 100,27 101,33 -1,04% 3,12% 1.795.805
17/12/2002 103,47 104,53 101,87 102,40 +0,00% 2,58% 1.629.232
16/12/2002 100,00 103,20 99,47 102,40 +2,13% 3,73% 1.135.833
13/12/2002 101,33 101,33 98,40 100,27 -0,27% 2,89% 1.261.657