🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2005 140,80 142,53 140,00 142,13 -14,87% 1,80% 2.243.582
08/12/2005 165,38 166,95 164,59 166,95 +19,25% 1,43% 0
07/12/2005 139,73 140,80 139,33 140,00 +1,06% 1,05% 3.060.811
06/12/2005 140,27 141,73 138,27 138,53 -1,52% 2,47% 4.035.215
05/12/2005 143,20 143,20 140,27 140,67 -1,77% 2,05% 1.918.728
02/12/2005 143,73 144,00 142,13 143,20 +0,28% 1,30% 1.886.598
01/12/2005 140,53 142,93 140,13 142,80 +1,90% 1,99% 3.018.235
30/11/2005 141,20 141,33 140,00 140,13 -0,94% 0,94% 2.627.136
29/11/2005 140,80 142,00 140,40 141,47 -1,39% 1,14% 5.590.435
28/11/2005 143,20 145,87 143,07 143,47 +0,56% 1,96% 3.234.109
25/11/2005 143,33 144,40 142,53 142,67 -0,37% 1,30% 3.173.426
24/11/2005 144,40 145,60 141,47 143,20 -0,65% 2,86% 2.357.106
23/11/2005 142,93 144,53 142,40 144,13 +0,84% 1,49% 3.101.901
22/11/2005 142,67 142,93 139,87 142,93 +0,28% 2,15% 5.237.797
21/11/2005 141,33 142,67 140,67 142,53 +1,42% 1,42% 2.465.450
18/11/2005 140,53 141,33 139,20 140,53 +1,05% 1,52% 2.788.322
17/11/2005 138,00 139,07 137,87 139,07 +1,36% 0,87% 2.109.992
16/11/2005 136,67 138,53 136,53 137,20 +0,29% 1,46% 2.005.852
15/11/2005 136,00 137,33 135,20 136,80 +0,10% 1,57% 2.344.343
14/11/2005 138,67 138,80 136,40 136,67 -1,73% 1,73% 3.123.950
11/11/2005 136,27 139,60 136,27 139,07 +3,06% 2,45% 5.906.503
10/11/2005 131,20 135,00 131,07 134,93 +3,95% 3,00% 4.478.234
09/11/2005 130,13 130,60 129,60 129,80 -0,36% 0,77% 1.491.127
08/11/2005 130,80 131,33 129,93 130,27 -0,41% 1,07% 1.984.311
07/11/2005 132,00 132,13 129,67 130,80 -1,51% 1,87% 2.349.083
04/11/2005 130,67 133,60 130,67 132,80 +1,17% 2,24% 3.812.792
03/11/2005 128,80 131,60 128,60 131,27 +2,98% 2,33% 4.686.409
02/11/2005 126,67 127,87 126,00 127,47 +2,63% 1,47% 3.831.473
01/11/2005 124,20 124,20 124,20 124,20 +0,00% 0,00% 0
31/10/2005 122,67 124,53 122,40 124,20 +2,48% 1,74% 2.193.542