🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 44,51 46,16 42,69 43,31 -1,87% 7,79% 5.139.404
20/11/2008 43,20 45,52 41,71 44,13 -0,90% 8,83% 5.323.856
19/11/2008 47,57 47,87 44,53 44,53 -6,18% 7,01% 4.791.986
18/11/2008 48,83 49,28 45,92 47,47 -3,52% 6,88% 6.463.086
17/11/2008 53,33 53,80 48,03 49,20 -7,29% 10,82% 4.759.226
14/11/2008 54,67 54,67 52,29 53,07 +2,21% 4,34% 5.292.876
13/11/2008 51,17 52,69 49,92 51,92 +4,01% 5,42% 4.813.189
12/11/2008 52,13 53,87 49,39 49,92 +0,65% 8,59% 5.569.879
11/11/2008 55,20 55,20 48,80 49,60 -11,00% 11,59% 4.713.324
10/11/2008 57,07 58,00 54,73 55,73 +0,97% 5,72% 3.674.349
07/11/2008 54,53 55,47 51,47 55,20 +1,72% 7,33% 7.453.150
06/11/2008 55,93 59,60 54,20 54,27 -6,97% 9,65% 7.577.297
05/11/2008 59,73 63,00 56,00 58,33 -1,38% 11,72% 9.879.000
04/11/2008 49,76 59,41 49,73 59,15 +19,18% 19,45% 7.869.860
03/11/2008 51,97 51,97 49,41 49,63 -1,48% 4,93% 4.671.980
31/10/2008 47,07 50,37 46,69 50,37 +5,77% 7,82% 6.056.638
30/10/2008 46,88 50,40 46,13 47,63 +4,63% 9,10% 8.232.794
29/10/2008 44,80 45,84 42,80 45,52 +11,21% 6,79% 8.712.495
28/10/2008 49,92 50,13 40,93 40,93 -13,03% 18,43% 8.484.220
27/10/2008 47,84 48,53 44,96 47,07 -5,11% 7,47% 5.643.252
24/10/2008 50,67 52,27 48,13 49,60 -8,03% 8,16% 8.097.589
23/10/2008 55,53 56,13 50,73 53,93 -3,00% 9,72% 6.814.248
22/10/2008 58,67 59,73 55,47 55,60 -7,13% 7,27% 6.412.011
21/10/2008 61,67 62,33 59,87 59,87 -0,88% 4,00% 4.772.487
20/10/2008 64,13 64,80 59,67 60,40 -2,69% 8,00% 6.447.004
17/10/2008 63,07 64,53 58,80 62,07 +7,75% 9,09% 10.464.554
16/10/2008 61,33 65,00 57,60 57,60 -13,08% 12,07% 9.937.487
15/10/2008 70,20 71,47 65,20 66,27 -8,30% 8,93% 7.884.149
14/10/2008 72,80 73,20 70,33 72,27 +4,94% 3,94% 9.251.564
13/10/2008 67,00 68,87 63,73 68,87 +11,31% 7,66% 8.842.933