🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2009 71,73 72,84 71,34 72,76 +2,10% 2,09% 3.312.876
15/12/2009 72,60 72,60 70,39 71,26 -1,31% 3,04% 3.202.714
14/12/2009 72,91 73,15 71,49 72,20 +0,77% 2,27% 2.816.328
11/12/2009 73,23 73,62 71,49 71,65 -1,41% 2,91% 4.432.764
10/12/2009 71,10 72,84 70,00 72,68 +2,10% 3,99% 4.431.607
09/12/2009 71,97 72,76 70,15 71,18 -1,63% 3,61% 6.349.109
08/12/2009 74,25 74,65 71,97 72,36 -2,55% 3,61% 3.486.298
07/12/2009 74,49 74,96 74,18 74,25 -1,05% 1,06% 2.171.531
04/12/2009 73,39 75,91 72,05 75,04 +1,82% 5,26% 6.861.705
03/12/2009 75,04 75,28 73,31 73,70 -0,11% 2,63% 4.895.126
02/12/2009 74,65 75,20 73,23 73,78 -0,74% 2,64% 4.908.301
01/12/2009 72,52 74,33 72,52 74,33 +3,63% 2,50% 4.120.558
30/11/2009 74,41 74,57 71,34 71,73 -2,15% 4,34% 5.653.589
27/11/2009 68,11 73,86 67,79 73,31 +3,10% 8,91% 8.954.664
26/11/2009 74,18 74,25 70,63 71,10 -4,85% 4,89% 6.483.459
25/11/2009 75,52 76,15 73,78 74,73 -0,52% 3,13% 4.676.727
24/11/2009 75,83 76,78 75,12 75,12 -1,95% 2,18% 3.994.780
23/11/2009 75,20 77,09 74,96 76,62 +3,40% 2,83% 3.579.686
20/11/2009 74,88 76,07 73,39 74,10 -0,63% 3,58% 5.087.514
19/11/2009 76,70 77,25 74,33 74,57 -3,17% 3,80% 7.221.093
18/11/2009 79,77 79,85 76,78 77,01 -2,59% 3,85% 6.710.757
17/11/2009 80,80 81,11 79,06 79,06 -2,43% 2,54% 3.693.658
16/11/2009 80,40 81,51 79,93 81,03 +1,78% 1,96% 4.225.114
13/11/2009 77,88 79,61 77,41 79,61 +1,41% 2,83% 4.109.008
12/11/2009 78,90 79,77 77,96 78,51 -0,90% 2,30% 4.168.162
11/11/2009 78,98 80,01 78,83 79,22 +0,40% 1,50% 5.752.231
10/11/2009 80,24 80,56 78,20 78,90 -0,60% 2,95% 5.409.431
09/11/2009 76,30 79,38 76,15 79,38 +5,33% 4,24% 7.035.458
06/11/2009 75,75 76,46 73,70 75,36 -0,10% 3,64% 5.838.428
05/11/2009 73,07 76,15 72,28 75,44 +1,38% 5,29% 5.658.525