🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2010 62,50 62,53 61,58 61,58 -1,22% 1,53% 6.234.203
13/10/2010 61,28 62,47 60,92 62,34 +2,05% 2,53% 6.837.721
12/10/2010 61,28 61,68 60,75 61,08 -1,17% 1,51% 6.834.004
11/10/2010 62,04 62,24 61,68 61,81 -0,11% 0,90% 3.923.518
08/10/2010 61,15 62,04 61,15 61,87 +0,81% 1,46% 8.597.707
07/10/2010 60,59 62,01 60,13 61,38 +1,25% 3,10% 9.539.385
06/10/2010 61,78 62,04 60,55 60,62 -1,18% 2,40% 8.545.373
05/10/2010 59,50 61,48 59,23 61,35 +2,76% 3,77% 9.026.668
04/10/2010 60,62 60,75 59,47 59,70 -1,31% 2,12% 7.279.868
01/10/2010 62,34 62,60 60,39 60,49 -2,14% 3,55% 12.640.362
30/09/2010 60,49 63,16 60,32 61,81 +1,74% 4,69% 11.505.360
29/09/2010 62,17 62,63 60,62 60,75 -1,71% 3,24% 9.226.032
28/09/2010 62,14 62,96 61,25 61,81 -1,06% 2,76% 11.963.803
27/09/2010 62,47 63,33 62,44 62,47 +0,11% 1,43% 7.335.721
24/09/2010 60,19 62,53 60,09 62,40 +3,28% 4,06% 11.253.043
23/09/2010 60,46 61,21 60,03 60,42 +0,44% 1,96% 12.714.803
22/09/2010 62,40 62,50 60,09 60,16 -4,00% 3,86% 19.681.633
21/09/2010 61,97 63,69 61,48 62,67 -2,11% 3,57% 15.219.309
20/09/2010 63,56 64,35 62,77 64,02 +0,88% 2,49% 9.377.996
17/09/2010 65,90 66,00 63,29 63,46 -2,48% 4,11% 14.136.670
16/09/2010 66,16 66,49 64,94 65,08 -1,89% 2,34% 8.693.220
15/09/2010 67,07 67,15 65,60 66,33 -0,50% 2,31% 6.495.956
14/09/2010 67,15 67,57 66,00 66,66 +2,23% 2,33% 8.031.141
13/09/2010 66,08 67,65 66,00 65,21 +0,00% 2,50% 8.521.518
10/09/2010 65,11 65,44 64,25 65,21 -0,70% 1,82% 8.029.349
09/09/2010 63,69 66,33 63,46 65,67 +2,52% 4,51% 8.677.372
08/09/2010 62,70 64,25 62,11 64,05 +1,25% 3,42% 9.023.749
07/09/2010 64,38 64,48 62,96 63,26 -2,44% 2,36% 7.447.986
06/09/2010 65,34 65,37 64,84 64,84 +0,10% 0,81% 2.955.402
03/09/2010 64,02 65,70 63,72 64,78 +1,45% 3,09% 9.332.198