🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 21,48 21,71 21,00 21,50 +1,23% 3,31% 32.069.658
09/01/2013 20,47 21,47 20,44 21,24 +4,85% 5,04% 33.233.467
08/01/2013 19,81 20,49 19,64 20,26 +2,12% 4,30% 24.762.788
07/01/2013 19,61 20,65 19,60 19,84 +1,80% 5,37% 30.941.267
04/01/2013 19,37 19,50 19,25 19,49 +0,52% 1,29% 13.716.747
03/01/2013 19,30 19,42 19,23 19,39 +0,52% 0,99% 11.735.496
02/01/2013 19,15 19,39 19,03 19,29 +3,89% 1,88% 21.225.173
28/12/2012 18,88 18,91 18,49 18,57 -1,07% 2,23% 7.744.330
27/12/2012 18,63 18,96 18,63 18,77 +0,75% 1,78% 10.414.262
21/12/2012 18,98 19,02 18,51 18,63 -2,05% 2,69% 17.675.966
20/12/2012 18,90 19,09 18,81 19,02 -0,21% 1,48% 15.567.723
19/12/2012 18,57 19,09 18,56 19,06 +3,20% 2,86% 25.576.574
18/12/2012 18,04 18,47 18,00 18,47 +3,25% 2,61% 17.391.248
17/12/2012 17,90 17,97 17,69 17,89 +0,28% 1,57% 11.293.506
14/12/2012 17,86 17,96 17,64 17,84 +0,11% 1,80% 12.041.633
13/12/2012 17,94 18,08 17,60 17,82 +0,17% 2,68% 16.077.613
12/12/2012 17,63 17,89 17,55 17,79 +0,85% 1,93% 16.720.121
11/12/2012 17,39 17,73 17,11 17,64 +1,73% 3,57% 14.765.240
10/12/2012 17,62 17,64 17,05 17,34 -5,15% 3,36% 25.390.389
07/12/2012 18,50 18,58 18,02 18,28 -1,30% 3,03% 19.227.363
06/12/2012 18,91 19,22 18,28 18,52 -1,02% 4,98% 23.061.670
05/12/2012 19,02 19,29 18,60 18,71 -0,48% 3,64% 23.746.401
04/12/2012 18,36 18,86 18,34 18,80 +2,51% 2,84% 18.732.681
03/12/2012 18,02 18,64 17,96 18,34 +2,23% 3,78% 19.488.703
30/11/2012 18,04 18,20 17,91 17,94 -0,56% 1,61% 14.090.248
29/11/2012 17,48 18,04 17,41 18,04 +4,41% 3,61% 22.582.664
28/11/2012 17,51 17,60 17,04 17,28 -1,77% 3,21% 14.645.121
27/11/2012 17,80 17,93 17,46 17,59 -0,28% 2,65% 8.566.154
26/11/2012 17,72 17,84 17,59 17,64 -0,90% 1,41% 7.385.234
23/11/2012 17,77 17,87 17,52 17,80 +0,40% 1,97% 7.662.366