🇮🇹 UCG.MI — UniCredit S.p.A.
Servicios financieros CompraPrecio actual
81,62 EUR
Máx. histórico
238,21
7138 días
Split 1:10 del 23/01/2017
Caída desde máximo
-65,74%
Rango 52 semanas
57,36 – 86,42
Variación hoy
+6,28%
Cierre anterior
76,80
Rango de hoy
79,18 – 81,88
Volumen hoy
10.119.849
Peor caída histórica
-102,50%
01/05/2000 → 15/08/2000
Aún sin recuperar
Volatilidad anualizada ⓘ
52,83%
- Nombre completo
- UniCredit S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 66.180
- PER ⓘ
- 11,69 (puede no estar actualizado)
- Dividend yield
- 4,10% (puede no estar actualizado)
- Precio objetivo analistas
- 96,18 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 24/05/2010 | 0,9900 EUR |
| 18/05/2009 | 0,7883 EUR |
| 19/05/2008 | 6,9333 EUR |
| 21/05/2007 | 6,4000 EUR |
| 22/05/2006 | 5,8666 EUR |
| 23/05/2005 | 5,4666 EUR |
| 24/05/2004 | 4,5600 EUR |
| 19/05/2003 | 4,2133 EUR |
| 20/05/2002 | 3,7600 EUR |
| 21/05/2001 | 6.666,6420 EUR |
| 22/05/2000 | 6.666,6420 EUR |
| Fecha | Ratio |
|---|---|
| 23/01/2017 | 1:10 |
| 27/12/2011 | 1:10 |
| 18/05/2009 | 1.18239:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2023 | 15,25 | 15,36 | 15,13 | 15,31 | +0,35% | 1,55% | 10.185.616 |
| 24/01/2023 | 15,10 | 15,26 | 14,99 | 15,26 | +1,50% | 1,76% | 9.396.119 |
| 23/01/2023 | 15,13 | 15,19 | 14,85 | 15,03 | +0,48% | 2,27% | 8.082.668 |
| 20/01/2023 | 14,74 | 15,15 | 14,72 | 14,96 | +2,31% | 2,92% | 16.131.533 |
| 19/01/2023 | 14,53 | 14,69 | 14,49 | 14,62 | +0,01% | 1,40% | 12.325.535 |
| 18/01/2023 | 14,65 | 14,79 | 14,54 | 14,62 | -0,27% | 1,67% | 9.299.675 |
| 17/01/2023 | 14,82 | 14,86 | 14,51 | 14,66 | -0,88% | 2,33% | 10.103.363 |
| 16/01/2023 | 14,80 | 15,00 | 14,76 | 14,79 | +0,23% | 1,61% | 9.082.243 |
| 13/01/2023 | 14,64 | 14,84 | 14,56 | 14,75 | +1,14% | 1,91% | 10.519.110 |
| 12/01/2023 | 14,48 | 14,65 | 14,39 | 14,59 | +1,45% | 1,75% | 10.062.642 |
| 11/01/2023 | 14,52 | 14,64 | 14,31 | 14,38 | -1,49% | 2,24% | 14.162.687 |
| 10/01/2023 | 14,53 | 14,65 | 14,43 | 14,60 | -0,10% | 1,49% | 8.943.055 |
| 09/01/2023 | 14,77 | 14,88 | 14,60 | 14,61 | -0,68% | 1,90% | 11.145.486 |
| 06/01/2023 | 14,64 | 14,77 | 14,55 | 14,71 | +1,22% | 1,48% | 12.362.761 |
| 05/01/2023 | 14,40 | 14,66 | 14,36 | 14,53 | +0,72% | 2,06% | 12.679.948 |
| 04/01/2023 | 14,01 | 14,48 | 14,01 | 14,43 | +3,74% | 3,35% | 18.746.171 |
| 03/01/2023 | 13,40 | 13,92 | 13,40 | 13,91 | +3,45% | 3,87% | 15.383.157 |
| 02/01/2023 | 13,31 | 13,50 | 13,31 | 13,45 | +1,31% | 1,43% | 6.174.250 |
| 30/12/2022 | 13,27 | 13,33 | 13,23 | 13,27 | -0,33% | 0,80% | 4.298.313 |
| 29/12/2022 | 13,28 | 13,40 | 13,22 | 13,32 | -0,06% | 1,36% | 7.779.096 |
| 28/12/2022 | 13,29 | 13,41 | 13,20 | 13,32 | +0,47% | 1,53% | 9.813.900 |
| 27/12/2022 | 13,40 | 13,45 | 13,23 | 13,26 | -0,17% | 1,58% | 5.744.899 |
| 23/12/2022 | 13,31 | 13,42 | 13,28 | 13,28 | +0,35% | 1,05% | 6.667.322 |
| 22/12/2022 | 13,41 | 13,48 | 13,22 | 13,24 | -1,21% | 1,95% | 8.092.238 |
| 21/12/2022 | 13,25 | 13,40 | 13,12 | 13,40 | +1,55% | 2,10% | 12.039.752 |
| 20/12/2022 | 12,58 | 13,20 | 12,56 | 13,20 | +4,02% | 5,07% | 16.444.316 |
| 19/12/2022 | 12,86 | 12,91 | 12,66 | 12,69 | -0,80% | 1,96% | 6.115.053 |
| 16/12/2022 | 12,60 | 12,82 | 12,48 | 12,79 | +1,77% | 2,68% | 20.371.935 |
| 15/12/2022 | 12,75 | 12,93 | 12,48 | 12,57 | -1,63% | 3,58% | 19.382.218 |
| 14/12/2022 | 12,89 | 13,00 | 12,72 | 12,77 | -0,73% | 2,13% | 8.740.096 |