🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

81,62 EUR

Máx. histórico

238,21

7138 días

Split 1:10 del 23/01/2017

Caída desde máximo

-65,74%

Rango 52 semanas

57,36 – 86,42

Variación hoy

+6,28%

Cierre anterior

76,80

Rango de hoy

79,18 – 81,88

Volumen hoy

10.119.849

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,69 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 3,86%
Fecha de pago Importe por participación
24/05/2010 0,9900 EUR
18/05/2009 0,7883 EUR
19/05/2008 6,9333 EUR
21/05/2007 6,4000 EUR
22/05/2006 5,8666 EUR
23/05/2005 5,4666 EUR
24/05/2004 4,5600 EUR
19/05/2003 4,2133 EUR
20/05/2002 3,7600 EUR
21/05/2001 6.666,6420 EUR
22/05/2000 6.666,6420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 85,23 85,51 84,55 84,66 -0,67% 1,13% 2.209.052
14/08/2026 85,73 85,75 84,82 85,23 -0,21% 1,08% 2.247.233
13/08/2026 85,20 85,96 85,08 85,41 +0,78% 1,03% 3.105.253
12/08/2026 85,16 85,20 84,48 84,75 -0,11% 0,85% 2.821.057
11/08/2026 84,17 85,06 84,08 84,84 +0,28% 1,16% 2.860.565
10/08/2026 84,26 84,76 83,84 84,60 +0,24% 1,09% 2.157.548
07/08/2026 84,73 85,53 84,13 84,40 -0,39% 1,65% 3.787.280
06/08/2026 85,34 85,89 84,73 84,73 -0,18% 1,36% 4.192.289
05/08/2026 85,46 85,67 83,99 84,88 -0,68% 1,97% 4.746.190
04/08/2026 84,10 85,75 83,95 85,46 +1,98% 2,14% 5.451.344
03/08/2026 82,60 83,95 82,59 83,80 +2,68% 1,65% 5.376.481
31/07/2026 82,05 82,85 81,01 81,61 -0,11% 2,24% 5.663.375
30/07/2026 79,77 81,73 79,28 81,70 +2,42% 3,07% 3.832.531
29/07/2026 81,88 82,11 79,77 79,77 -2,21% 2,86% 3.429.720
28/07/2026 82,00 82,36 80,86 81,57 -0,21% 1,83% 3.826.398
27/07/2026 82,00 82,52 81,55 81,74 +1,63% 1,18% 5.448.507
24/07/2026 79,70 80,53 79,03 80,43 +1,53% 1,88% 5.273.376
23/07/2026 83,00 83,00 78,86 79,22 -4,80% 4,99% 9.405.517
22/07/2026 82,06 83,88 81,97 83,21 +0,71% 2,33% 4.662.256
21/07/2026 81,50 82,62 81,30 82,62 +1,87% 1,62% 4.556.226
20/07/2026 80,49 81,52 79,97 81,10 +0,62% 1,93% 3.716.955
17/07/2026 81,50 81,91 79,77 80,60 -2,48% 2,63% 6.780.234
16/07/2026 81,98 82,65 81,24 82,65 +1,67% 1,72% 4.813.581
15/07/2026 82,00 82,13 81,24 81,29 -1,05% 1,09% 3.888.850
14/07/2026 81,99 83,17 81,30 82,15 -0,51% 2,28% 3.537.296
13/07/2026 82,44 83,09 82,08 82,57 -0,48% 1,23% 3.276.863
10/07/2026 82,10 83,52 81,85 82,97 +1,28% 2,03% 4.219.940
09/07/2026 80,33 82,02 80,30 81,92 +2,58% 2,14% 5.216.817
08/07/2026 81,54 81,57 79,08 79,86 -2,86% 3,05% 6.741.024
07/07/2026 81,98 83,06 81,90 82,21 +0,48% 1,41% 4.779.004