🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

81,62 EUR

Máx. histórico

238,21

7138 días

Split 1:10 del 23/01/2017

Caída desde máximo

-65,74%

Rango 52 semanas

57,36 – 86,42

Variación hoy

+6,28%

Cierre anterior

76,80

Rango de hoy

79,18 – 81,88

Volumen hoy

10.119.849

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,69 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 3,86%
Fecha de pago Importe por participación
24/05/2010 0,9900 EUR
18/05/2009 0,7883 EUR
19/05/2008 6,9333 EUR
21/05/2007 6,4000 EUR
22/05/2006 5,8666 EUR
23/05/2005 5,4666 EUR
24/05/2004 4,5600 EUR
19/05/2003 4,2133 EUR
20/05/2002 3,7600 EUR
21/05/2001 6.666,6420 EUR
22/05/2000 6.666,6420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2000 107,73 109,07 102,40 103,47 -5,13% 6,19% 814.746
10/03/2000 111,20 111,20 107,47 109,07 -0,24% 3,36% 466.014
09/03/2000 111,20 111,73 108,80 109,33 +1,74% 2,64% 536.964
08/03/2000 106,67 110,40 105,87 107,47 -1,95% 4,25% 635.627
07/03/2000 117,07 118,13 107,73 109,60 -5,52% 8,88% 1.428.099
06/03/2000 108,27 116,53 107,20 116,00 +10,13% 8,62% 1.648.918
03/03/2000 110,67 110,67 104,53 105,33 -3,42% 5,54% 1.151.216
02/03/2000 110,13 110,13 105,07 109,07 +0,00% 4,60% 768.377
01/03/2000 104,53 110,13 104,00 109,07 +6,79% 5,87% 1.574.855
29/02/2000 96,80 103,47 95,47 102,13 +6,39% 8,26% 1.195.316
28/02/2000 99,20 99,20 94,13 96,00 -2,17% 5,11% 928.934
25/02/2000 98,67 99,73 95,73 98,13 -0,54% 4,05% 981.266
24/02/2000 101,07 104,00 97,07 98,67 -2,63% 6,86% 765.134
23/02/2000 104,27 105,07 101,33 101,33 -1,55% 3,58% 552.864
22/02/2000 102,67 104,27 101,60 102,93 +0,78% 2,60% 767.646
21/02/2000 101,33 103,73 100,27 102,13 +2,13% 3,42% 557.945
18/02/2000 102,67 102,67 100,00 100,00 -0,53% 2,60% 783.865
17/02/2000 101,33 102,40 98,93 100,53 -0,53% 3,42% 1.538.255
16/02/2000 100,00 101,87 99,73 101,07 +0,53% 2,13% 752.159
15/02/2000 101,33 102,40 100,00 100,53 -1,57% 2,37% 613.971
14/02/2000 104,53 104,80 100,00 102,13 -4,25% 4,59% 1.085.047
11/02/2000 110,40 110,40 103,47 106,67 -1,48% 6,28% 765.809
10/02/2000 101,60 108,27 101,60 108,27 +5,18% 6,56% 1.089.660
09/02/2000 102,13 105,33 101,07 102,93 +0,52% 4,18% 1.158.398
08/02/2000 102,67 104,00 101,07 102,40 -0,26% 2,86% 686.121
07/02/2000 102,93 105,60 101,87 102,67 -0,26% 3,63% 698.815
04/02/2000 102,13 104,80 100,27 102,93 +0,00% 4,44% 756.809
03/02/2000 105,87 106,40 102,67 102,93 -2,77% 3,53% 952.034
02/02/2000 106,67 107,73 104,80 105,87 -0,75% 2,75% 508.670
01/02/2000 109,33 109,33 105,33 106,67 -1,72% 3,66% 907.859