🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

37,04 USD

Máx. histórico

167,48

7181 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,88%

Rango 52 semanas

28,79 – 37,93

Variación hoy

-1,59%

Cierre anterior

37,64

Rango de hoy

37,01 – 37,64

Volumen hoy

950.556

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,94%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
12,10 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 5 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 31,14 31,56 30,73 31,45 +0,74% 2,67% 514.600
31/12/2025 31,65 31,79 31,15 31,22 -1,36% 2,02% 474.800
30/12/2025 31,84 31,84 31,58 31,65 -0,63% 0,82% 372.500
29/12/2025 32,39 32,46 31,80 31,85 -1,30% 2,04% 502.700
26/12/2025 32,60 32,60 32,03 32,27 -0,77% 1,75% 478.400
24/12/2025 32,37 32,55 32,15 32,52 +0,25% 1,24% 328.100
23/12/2025 32,73 32,82 32,35 32,44 -0,03% 1,44% 619.800
22/12/2025 32,26 32,66 32,26 32,45 +0,59% 1,24% 563.700
19/12/2025 32,25 32,51 31,95 32,26 -0,31% 1,74% 1.417.100
18/12/2025 32,66 32,72 32,28 32,36 -0,31% 1,35% 926.700
17/12/2025 32,27 32,83 32,23 32,46 +0,56% 1,86% 1.091.100
16/12/2025 32,45 32,47 32,03 32,28 +0,00% 1,36% 878.000
15/12/2025 32,41 32,67 32,11 32,28 -0,34% 1,73% 779.500
12/12/2025 32,59 32,61 32,04 32,39 -0,09% 1,75% 704.100
11/12/2025 32,38 32,89 32,17 32,42 +0,12% 2,22% 662.100
10/12/2025 31,33 32,69 31,32 32,38 +3,09% 4,37% 880.400
09/12/2025 31,57 31,91 31,26 31,41 +0,64% 2,06% 693.700
08/12/2025 31,28 31,65 31,04 31,21 +0,32% 1,95% 759.100
05/12/2025 31,13 31,29 31,06 31,11 -0,80% 0,74% 427.600
04/12/2025 31,19 31,40 31,10 31,36 +0,22% 0,96% 428.600
03/12/2025 30,79 31,52 30,70 31,29 +1,89% 2,66% 575.500
02/12/2025 31,09 31,45 30,67 30,71 -0,81% 2,51% 480.500
01/12/2025 30,44 31,00 30,40 30,96 +1,31% 1,97% 594.600
28/11/2025 30,84 31,01 30,53 30,56 -1,20% 1,56% 428.400
26/11/2025 31,00 31,39 30,93 30,93 -0,96% 1,48% 1.115.600
25/11/2025 30,41 31,62 30,39 31,23 +2,93% 4,04% 736.100
24/11/2025 30,46 30,58 30,24 30,34 -0,62% 1,12% 526.000
21/11/2025 29,85 30,91 29,77 30,53 +2,62% 3,82% 731.400
20/11/2025 30,05 30,55 29,51 29,75 -0,07% 3,46% 879.500
19/11/2025 29,37 29,81 29,36 29,77 +1,43% 1,53% 668.200