🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

36,99 USD

Máx. histórico

167,48

7184 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,91%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+0,08%

Cierre anterior

36,96

Rango de hoy

36,70 – 37,16

Volumen hoy

692.054

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,08 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 1 hora
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 27,78 28,44 27,20 28,26 +1,18% 4,46% 344.800
29/12/2020 28,75 28,89 27,73 27,93 -2,89% 4,03% 343.600
28/12/2020 28,82 28,94 28,55 28,76 +0,17% 1,35% 419.600
24/12/2020 28,62 28,71 28,30 28,71 +1,16% 1,43% 219.200
23/12/2020 27,95 28,52 27,92 28,38 +1,98% 2,15% 477.000
22/12/2020 28,05 28,19 27,69 27,83 -0,82% 1,78% 510.100
21/12/2020 27,97 28,30 27,49 28,06 +0,18% 2,90% 485.600
18/12/2020 27,69 28,29 27,69 28,01 +0,39% 2,17% 2.923.900
17/12/2020 28,12 28,36 27,82 27,90 -0,21% 1,92% 637.900
16/12/2020 27,83 28,08 27,65 27,96 +0,50% 1,55% 484.300
15/12/2020 27,75 27,97 27,43 27,82 +1,35% 1,95% 554.600
14/12/2020 27,59 27,98 27,23 27,45 +1,48% 2,72% 608.100
11/12/2020 26,48 27,17 26,48 27,05 +0,71% 2,61% 326.800
10/12/2020 26,60 26,95 26,56 26,86 +0,41% 1,47% 320.600
09/12/2020 26,79 26,98 26,42 26,75 +0,94% 2,09% 320.200
08/12/2020 26,06 26,55 26,06 26,50 +0,42% 1,88% 197.600
07/12/2020 26,08 26,50 25,87 26,39 +0,15% 2,42% 213.800
04/12/2020 25,97 26,38 25,71 26,35 +3,37% 2,58% 268.200
03/12/2020 25,62 25,75 25,15 25,49 +0,39% 2,34% 434.000
02/12/2020 24,76 25,49 24,76 25,39 +2,30% 2,95% 276.600
01/12/2020 24,58 25,31 24,44 24,82 +3,81% 3,54% 360.400
30/11/2020 24,96 25,35 23,84 23,91 -5,53% 6,05% 472.000
27/11/2020 25,61 25,61 24,86 25,31 -1,75% 2,93% 116.800
25/11/2020 26,17 26,40 25,47 25,76 -2,94% 3,55% 335.200
24/11/2020 25,80 26,68 25,78 26,54 +5,53% 3,49% 399.900
23/11/2020 25,13 25,47 24,88 25,15 +1,62% 2,35% 580.700
20/11/2020 24,38 25,56 24,38 24,75 -0,88% 4,84% 271.900
19/11/2020 25,04 25,06 24,46 24,97 -0,44% 2,40% 216.900
18/11/2020 26,00 26,15 25,08 25,08 -2,90% 4,12% 426.900
17/11/2020 25,36 25,87 24,95 25,83 +0,19% 3,63% 453.600