🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

36,99 USD

Máx. histórico

167,48

7184 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,91%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+0,08%

Cierre anterior

36,96

Rango de hoy

36,70 – 37,16

Volumen hoy

692.054

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,08 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 11 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 87,38 89,75 86,55 87,77 -0,06% 3,66% 39.101
01/04/2008 84,81 88,49 83,40 87,81 +6,65% 6,00% 70.531
31/03/2008 85,24 85,24 81,80 82,33 -1,57% 4,04% 84.101
28/03/2008 85,97 87,09 82,92 83,64 -2,98% 4,85% 28.377
27/03/2008 89,90 89,90 85,39 86,21 -3,37% 5,02% 44.134
26/03/2008 91,79 91,79 87,81 89,22 -3,46% 4,33% 38.173
25/03/2008 91,11 94,36 88,06 92,42 +1,65% 6,92% 51.558
24/03/2008 99,69 99,69 88,49 90,92 -9,81% 11,24% 101.672
20/03/2008 84,57 100,81 82,92 100,81 +22,37% 21,16% 228.216
19/03/2008 84,76 86,31 82,09 82,38 -2,08% 4,98% 67.768
18/03/2008 79,96 84,57 76,66 84,13 +7,90% 9,88% 60.199
17/03/2008 76,81 78,75 73,80 77,97 -1,53% 6,44% 93.155
14/03/2008 79,67 81,36 77,24 79,18 +0,06% 5,17% 83.379
13/03/2008 74,43 79,81 72,73 79,13 +4,88% 9,51% 59.147
12/03/2008 78,79 79,28 75,06 75,45 -4,13% 5,35% 76.615
11/03/2008 73,36 79,43 73,27 78,70 +10,33% 8,39% 111.901
10/03/2008 71,18 72,64 69,19 71,33 +0,75% 4,84% 77.564
07/03/2008 69,15 72,49 68,66 70,79 +0,69% 5,54% 122.996
06/03/2008 68,37 70,55 67,69 70,31 +0,42% 4,18% 100.971
05/03/2008 69,68 70,79 66,67 70,02 +1,19% 5,92% 113.242
04/03/2008 69,15 70,41 67,88 69,19 -0,70% 3,65% 52.960
03/03/2008 69,24 71,09 67,93 69,68 +0,91% 4,55% 65.623
29/02/2008 72,30 72,30 68,32 69,05 -5,07% 5,50% 119.161
28/02/2008 76,66 76,76 72,73 72,73 -6,02% 5,25% 107.344
27/02/2008 77,49 80,49 75,21 77,39 -1,30% 6,82% 68.160
26/02/2008 75,30 79,09 74,29 78,41 +3,52% 6,37% 69.273
25/02/2008 75,93 76,61 72,59 75,74 -0,06% 5,30% 80.451
22/02/2008 76,13 76,76 71,81 75,79 -0,06% 6,50% 136.072
21/02/2008 80,64 80,64 75,64 75,84 -5,50% 6,19% 71.995
20/02/2008 80,64 80,64 78,79 80,25 -1,25% 2,29% 54.280