🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

36,99 USD

Máx. histórico

167,48

7184 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,91%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+0,08%

Cierre anterior

36,96

Rango de hoy

36,70 – 37,16

Volumen hoy

692.054

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,08 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 11 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 28,31 28,41 25,21 25,36 -8,36% 11,30% 125.856
29/01/2009 29,54 29,59 27,67 27,67 -4,75% 6,50% 101.079
28/01/2009 30,04 30,97 28,90 29,05 -1,50% 6,89% 163.062
27/01/2009 29,99 30,73 29,00 29,49 -0,83% 5,75% 154.756
26/01/2009 32,40 33,53 28,66 29,74 -8,76% 15,05% 129.288
23/01/2009 34,71 35,35 30,87 32,60 -6,76% 12,91% 197.710
22/01/2009 42,20 42,59 34,76 34,96 -18,58% 18,55% 202.198
21/01/2009 42,00 44,07 36,04 42,94 +2,59% 19,11% 156.503
20/01/2009 47,91 49,14 41,51 41,85 -13,97% 15,93% 147.221
16/01/2009 50,13 51,31 46,68 48,65 -1,59% 9,23% 44.843
15/01/2009 49,39 51,31 48,30 49,44 -1,66% 6,08% 73.032
14/01/2009 52,29 53,87 50,22 50,27 -7,18% 6,97% 72.219
13/01/2009 52,00 54,16 50,17 54,16 +3,09% 7,67% 48.722
12/01/2009 51,21 54,11 50,81 52,54 +2,40% 6,44% 124.313
09/01/2009 53,82 53,82 51,01 51,31 -5,27% 5,21% 69.092
08/01/2009 51,75 55,15 51,70 54,16 +4,27% 6,66% 32.007
07/01/2009 54,31 54,61 51,21 51,95 -4,70% 6,26% 69.072
06/01/2009 57,61 60,07 53,62 54,51 -12,83% 11,20% 173.928
05/01/2009 63,07 65,98 61,55 62,53 -5,22% 7,03% 96.489
02/01/2009 67,01 68,29 64,95 65,98 -1,33% 5,00% 42.101
31/12/2008 67,26 68,89 63,52 66,87 -0,07% 7,98% 105.080
30/12/2008 63,81 67,51 63,67 66,92 +6,67% 6,02% 33.612
29/12/2008 67,65 67,65 62,14 62,73 -8,08% 8,15% 33.043
26/12/2008 66,37 68,39 65,64 68,25 +2,97% 4,15% 17.649
24/12/2008 64,40 66,47 64,06 66,28 +2,98% 3,75% 10.886
23/12/2008 67,01 67,65 64,11 64,36 -2,68% 5,29% 36.333
22/12/2008 66,23 66,47 64,36 66,13 -0,07% 3,20% 62.491
19/12/2008 65,04 67,21 63,76 66,18 +7,35% 5,30% 135.584
18/12/2008 60,56 62,78 58,10 61,65 +1,79% 7,72% 54.550
17/12/2008 61,60 61,89 59,09 60,56 -2,15% 4,56% 58.328