🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

36,99 USD

Máx. histórico

167,48

7184 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,91%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+0,08%

Cierre anterior

36,96

Rango de hoy

36,70 – 37,16

Volumen hoy

692.054

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,08 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 12 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 26,05 26,05 25,00 25,70 -2,10% 4,03% 122.880
15/10/2009 26,00 26,50 25,90 26,25 +0,19% 2,31% 208.140
14/10/2009 26,20 26,65 25,70 26,20 +0,77% 3,63% 290.580
13/10/2009 25,50 26,00 25,20 26,00 +1,36% 3,14% 202.180
12/10/2009 24,70 25,75 24,70 25,65 +2,60% 4,25% 114.500
09/10/2009 24,75 25,25 24,55 25,00 +1,21% 2,83% 136.240
08/10/2009 24,90 25,25 24,60 24,70 +0,00% 2,61% 184.960
07/10/2009 24,70 24,90 24,05 24,70 -0,20% 3,44% 132.040
06/10/2009 24,75 25,20 24,55 24,75 +0,81% 2,63% 186.060
05/10/2009 24,25 24,85 24,25 24,55 +0,20% 2,47% 192.100
02/10/2009 23,75 24,50 23,10 24,50 +4,26% 5,89% 251.020
01/10/2009 25,05 25,60 23,50 23,50 -6,00% 8,38% 255.860
30/09/2009 25,75 25,75 24,70 25,00 -0,79% 4,08% 176.100
29/09/2009 25,35 26,00 25,10 25,20 +0,00% 3,55% 254.320
28/09/2009 25,00 25,75 24,60 25,20 -0,98% 4,60% 819.160
25/09/2009 25,00 25,45 24,00 25,45 -15,59% 5,80% 2.864.880
24/09/2009 32,75 33,35 30,05 30,15 -8,08% 10,08% 99.640
23/09/2009 35,00 35,00 32,40 32,80 -8,51% 7,43% 128.640
22/09/2009 36,55 36,55 35,25 35,85 -1,10% 3,56% 29.000
21/09/2009 37,20 38,30 35,60 36,25 -3,20% 7,26% 27.920
18/09/2009 37,95 38,75 35,75 37,45 -0,66% 7,91% 161.920
17/09/2009 38,30 39,50 37,00 37,70 -1,69% 6,53% 27.780
16/09/2009 37,40 38,70 37,00 38,35 +2,54% 4,55% 32.560
15/09/2009 34,95 37,45 34,60 37,40 +6,70% 8,15% 52.580
14/09/2009 35,30 35,30 34,20 35,05 -3,31% 3,12% 21.300
11/09/2009 35,55 37,50 35,35 36,25 +2,55% 6,05% 45.660
10/09/2009 35,15 35,75 34,90 35,35 +0,71% 2,42% 25.100
09/09/2009 33,75 35,15 33,50 35,10 +3,54% 4,89% 30.080
08/09/2009 33,15 34,15 33,15 33,90 +4,15% 3,02% 50.300
04/09/2009 32,45 33,69 31,61 32,55 +0,15% 6,42% 29.364