🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

36,99 USD

Máx. histórico

167,48

7184 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,91%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+0,08%

Cierre anterior

36,96

Rango de hoy

36,70 – 37,16

Volumen hoy

692.054

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,08 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 13 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,73%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
15/06/2026 0,2500 USD
13/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
13/06/2025 0,2400 USD
14/03/2025 0,2400 USD
16/12/2024 0,2400 USD
16/09/2024 0,2400 USD
14/06/2024 0,2300 USD
14/03/2024 0,2300 USD
14/12/2023 0,2300 USD
14/09/2023 0,2300 USD
14/06/2023 0,2300 USD
14/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 10,45 10,75 10,10 10,20 -1,45% 6,22% 232.520
16/06/2011 10,40 10,65 10,25 10,35 -0,96% 3,85% 148.960
15/06/2011 10,05 10,50 10,05 10,45 +2,45% 4,48% 146.300
14/06/2011 10,65 10,75 10,10 10,20 -2,86% 6,10% 192.720
13/06/2011 10,50 10,70 9,80 10,50 +0,96% 8,57% 114.700
10/06/2011 10,20 10,60 10,15 10,40 +0,97% 4,41% 111.380
09/06/2011 10,70 10,70 10,15 10,30 -3,74% 5,14% 78.220
08/06/2011 10,15 11,00 9,85 10,70 +5,42% 11,33% 173.160
07/06/2011 10,60 10,90 10,15 10,15 -2,87% 7,08% 94.140
06/06/2011 10,25 10,50 10,00 10,45 +1,95% 4,88% 78.680
03/06/2011 10,15 10,50 10,05 10,25 -0,97% 4,43% 75.500
02/06/2011 10,30 10,35 10,10 10,35 +0,49% 2,43% 70.540
01/06/2011 11,00 11,15 10,20 10,30 -5,94% 8,64% 121.520
31/05/2011 10,65 11,15 10,60 10,95 +4,29% 5,16% 128.980
27/05/2011 10,45 10,75 10,40 10,50 +1,45% 3,35% 40.280
26/05/2011 10,35 10,70 10,25 10,35 -0,48% 4,35% 89.840
25/05/2011 10,65 10,90 10,20 10,40 -3,26% 6,57% 108.240
24/05/2011 10,65 10,85 10,10 10,75 +1,42% 7,04% 132.180
23/05/2011 10,70 10,80 10,10 10,60 -2,30% 6,54% 124.780
20/05/2011 10,70 11,05 10,70 10,85 -0,46% 3,27% 74.800
19/05/2011 11,05 11,25 10,85 10,90 -0,91% 3,62% 70.740
18/05/2011 11,05 11,05 10,75 11,00 +0,00% 2,71% 48.600
17/05/2011 10,70 11,10 10,60 11,00 +1,85% 4,67% 168.800
16/05/2011 11,05 11,10 10,65 10,80 -3,57% 4,07% 153.340
13/05/2011 11,30 11,45 11,00 11,20 -1,75% 3,98% 97.900
12/05/2011 11,50 11,75 11,40 11,40 -1,30% 3,04% 61.000
11/05/2011 11,65 11,90 11,55 11,55 +0,00% 3,00% 75.780
10/05/2011 11,75 11,85 11,25 11,55 +0,00% 5,11% 88.820
09/05/2011 11,55 11,60 11,05 11,55 -0,43% 4,76% 97.860
06/05/2011 11,65 11,65 11,15 11,60 +0,43% 4,29% 98.900