🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

37,47 USD

Máx. histórico

167,48

7187 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,63%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+1,30%

Cierre anterior

36,99

Rango de hoy

37,29 – 37,88

Volumen hoy

860.953

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,49 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 10 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,70%
Fecha de pago Importe por participación
13/12/2005 0,3394 USD
13/09/2005 0,3394 USD
13/06/2005 0,3394 USD
11/03/2005 0,3394 USD
13/12/2004 0,2909 USD
13/09/2004 0,2909 USD
14/06/2004 0,2909 USD
11/03/2004 0,2909 USD
11/12/2003 0,2424 USD
11/09/2003 0,2424 USD
12/06/2003 0,2424 USD
12/03/2003 0,2424 USD
26/12/2002 0,0970 USD
12/12/2002 0,2037 USD
12/09/2002 0,2037 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 32,51 32,60 32,06 32,47 -0,34% 1,66% 491.300
18/05/2026 32,21 32,73 32,15 32,58 +1,62% 1,80% 462.600
15/05/2026 32,67 32,67 31,84 32,06 -1,84% 2,54% 704.000
14/05/2026 32,50 32,83 32,07 32,66 +1,46% 2,34% 525.100
13/05/2026 32,59 32,80 32,13 32,19 -1,77% 2,06% 570.500
12/05/2026 32,82 32,91 31,96 32,77 +0,12% 2,89% 814.700
11/05/2026 33,57 33,70 32,69 32,73 -1,89% 3,01% 750.100
08/05/2026 33,55 33,71 33,28 33,36 -0,60% 1,28% 622.600
07/05/2026 33,96 34,10 33,43 33,56 -1,12% 1,97% 513.100
06/05/2026 33,91 34,26 33,81 33,94 +1,07% 1,33% 644.900
05/05/2026 33,36 33,71 33,09 33,58 +1,18% 1,86% 441.300
04/05/2026 33,21 33,66 33,12 33,19 -0,98% 1,63% 556.200
01/05/2026 33,46 33,82 33,08 33,52 +0,57% 2,21% 565.100
30/04/2026 32,86 33,69 32,75 33,33 +0,54% 2,86% 727.500
29/04/2026 33,46 33,77 33,05 33,15 -1,46% 2,15% 800.000
28/04/2026 34,11 34,35 33,55 33,64 -0,15% 2,35% 734.000
27/04/2026 33,10 33,91 33,08 33,69 +1,84% 2,51% 649.500
24/04/2026 33,59 33,79 32,95 33,08 -1,75% 2,50% 726.600
23/04/2026 33,05 33,68 32,85 33,67 +2,37% 2,51% 880.700
22/04/2026 33,13 33,26 32,66 32,89 -0,87% 1,81% 965.900
21/04/2026 33,46 34,71 32,37 33,18 -3,29% 6,99% 1.807.100
20/04/2026 33,97 34,62 33,97 34,31 +0,47% 1,91% 950.200
17/04/2026 33,87 34,84 33,81 34,15 +2,15% 3,04% 1.163.400
16/04/2026 33,24 33,54 33,24 33,43 +0,12% 0,90% 802.900
15/04/2026 33,83 33,83 33,31 33,39 -1,24% 1,54% 1.084.100
14/04/2026 33,97 34,13 33,69 33,81 -1,05% 1,30% 855.100
13/04/2026 33,78 34,19 33,58 34,17 +0,53% 1,81% 800.700
10/04/2026 34,67 34,67 33,81 33,99 -2,44% 2,48% 1.018.700
09/04/2026 33,88 35,07 33,64 34,84 +4,12% 4,22% 1.614.300
08/04/2026 33,28 33,72 33,23 33,46 +3,08% 1,47% 966.100