🇺🇸 UCB — United Community Banks, Inc.
Servicios financieros CompraPrecio actual
36,99 USD
Máx. histórico
167,48
7184 días
Split 1:5 del 20/06/2011
Caída desde máximo
-77,91%
Rango 52 semanas
28,82 – 38,63
Variación hoy
+0,08%
Cierre anterior
36,96
Rango de hoy
36,70 – 37,16
Volumen hoy
692.054
Peor caída histórica
-96,16%
07/03/2007 → 15/11/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
44,93%
- Nombre completo
- United Community Banks, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.070
- PER ⓘ
- 31,08 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 40,88 USD (puede no estar actualizado)
- Primera cotización
- 21/03/2002
- Precio actualizado
- hace 2 días
United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,2200 USD |
| 14/09/2022 | 0,2200 USD |
| 14/06/2022 | 0,2100 USD |
| 14/03/2022 | 0,2100 USD |
| 14/12/2021 | 0,2000 USD |
| 14/09/2021 | 0,2000 USD |
| 14/06/2021 | 0,1900 USD |
| 12/03/2021 | 0,1900 USD |
| 14/12/2020 | 0,1800 USD |
| 14/09/2020 | 0,1800 USD |
| 12/06/2020 | 0,1800 USD |
| 13/03/2020 | 0,1800 USD |
| 13/12/2019 | 0,1800 USD |
| 12/09/2019 | 0,1700 USD |
| 13/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 08/09/2009 | 10077:10000 |
| 09/03/2009 | 10077:10000 |
| 08/12/2008 | 10077:10000 |
| 03/09/2008 | 10077:10000 |
| 29/04/2004 | 3:2 |
| 30/05/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 32,34 | 32,72 | 32,02 | 32,53 | +0,84% | 2,16% | 1.176.500 |
| 06/01/2026 | 31,86 | 32,34 | 31,77 | 32,26 | +0,47% | 1,79% | 696.900 |
| 05/01/2026 | 31,31 | 32,54 | 31,31 | 32,11 | +2,10% | 3,93% | 612.200 |
| 02/01/2026 | 31,14 | 31,56 | 30,73 | 31,45 | +0,74% | 2,67% | 514.600 |
| 31/12/2025 | 31,65 | 31,79 | 31,15 | 31,22 | -1,36% | 2,02% | 474.800 |
| 30/12/2025 | 31,84 | 31,84 | 31,58 | 31,65 | -0,63% | 0,82% | 372.500 |
| 29/12/2025 | 32,39 | 32,46 | 31,80 | 31,85 | -1,30% | 2,04% | 502.700 |
| 26/12/2025 | 32,60 | 32,60 | 32,03 | 32,27 | -0,77% | 1,75% | 478.400 |
| 24/12/2025 | 32,37 | 32,55 | 32,15 | 32,52 | +0,25% | 1,24% | 328.100 |
| 23/12/2025 | 32,73 | 32,82 | 32,35 | 32,44 | -0,03% | 1,44% | 619.800 |
| 22/12/2025 | 32,26 | 32,66 | 32,26 | 32,45 | +0,59% | 1,24% | 563.700 |
| 19/12/2025 | 32,25 | 32,51 | 31,95 | 32,26 | -0,31% | 1,74% | 1.417.100 |
| 18/12/2025 | 32,66 | 32,72 | 32,28 | 32,36 | -0,31% | 1,35% | 926.700 |
| 17/12/2025 | 32,27 | 32,83 | 32,23 | 32,46 | +0,56% | 1,86% | 1.091.100 |
| 16/12/2025 | 32,45 | 32,47 | 32,03 | 32,28 | +0,00% | 1,36% | 878.000 |
| 15/12/2025 | 32,41 | 32,67 | 32,11 | 32,28 | -0,34% | 1,73% | 779.500 |
| 12/12/2025 | 32,59 | 32,61 | 32,04 | 32,39 | -0,09% | 1,75% | 704.100 |
| 11/12/2025 | 32,38 | 32,89 | 32,17 | 32,42 | +0,12% | 2,22% | 662.100 |
| 10/12/2025 | 31,33 | 32,69 | 31,32 | 32,38 | +3,09% | 4,37% | 880.400 |
| 09/12/2025 | 31,57 | 31,91 | 31,26 | 31,41 | +0,64% | 2,06% | 693.700 |
| 08/12/2025 | 31,28 | 31,65 | 31,04 | 31,21 | +0,32% | 1,95% | 759.100 |
| 05/12/2025 | 31,13 | 31,29 | 31,06 | 31,11 | -0,80% | 0,74% | 427.600 |
| 04/12/2025 | 31,19 | 31,40 | 31,10 | 31,36 | +0,22% | 0,96% | 428.600 |
| 03/12/2025 | 30,79 | 31,52 | 30,70 | 31,29 | +1,89% | 2,66% | 575.500 |
| 02/12/2025 | 31,09 | 31,45 | 30,67 | 30,71 | -0,81% | 2,51% | 480.500 |
| 01/12/2025 | 30,44 | 31,00 | 30,40 | 30,96 | +1,31% | 1,97% | 594.600 |
| 28/11/2025 | 30,84 | 31,01 | 30,53 | 30,56 | -1,20% | 1,56% | 428.400 |
| 26/11/2025 | 31,00 | 31,39 | 30,93 | 30,93 | -0,96% | 1,48% | 1.115.600 |
| 25/11/2025 | 30,41 | 31,62 | 30,39 | 31,23 | +2,93% | 4,04% | 736.100 |
| 24/11/2025 | 30,46 | 30,58 | 30,24 | 30,34 | -0,62% | 1,12% | 526.000 |