🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

37,47 USD

Máx. histórico

167,48

7187 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,63%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+1,30%

Cierre anterior

36,99

Rango de hoy

37,29 – 37,88

Volumen hoy

860.953

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,49 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 2 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,70%
Fecha de pago Importe por participación
14/12/2022 0,2200 USD
14/09/2022 0,2200 USD
14/06/2022 0,2100 USD
14/03/2022 0,2100 USD
14/12/2021 0,2000 USD
14/09/2021 0,2000 USD
14/06/2021 0,1900 USD
12/03/2021 0,1900 USD
14/12/2020 0,1800 USD
14/09/2020 0,1800 USD
12/06/2020 0,1800 USD
13/03/2020 0,1800 USD
13/12/2019 0,1800 USD
12/09/2019 0,1700 USD
13/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 30,94 31,03 29,34 29,81 -3,68% 5,46% 700.300
31/07/2024 31,11 31,72 30,71 30,95 -0,39% 3,25% 597.900
30/07/2024 30,99 31,18 30,73 31,07 +0,91% 1,45% 651.400
29/07/2024 31,59 31,70 30,78 30,79 -2,28% 2,91% 551.300
26/07/2024 31,58 31,96 31,30 31,51 +1,06% 2,09% 663.500
25/07/2024 30,46 31,57 30,16 31,18 +3,76% 4,63% 1.207.800
24/07/2024 29,96 31,19 29,66 30,05 +0,40% 5,11% 1.036.100
23/07/2024 29,28 30,43 29,24 29,93 +1,32% 4,06% 1.177.200
22/07/2024 28,97 29,71 28,72 29,54 +1,16% 3,42% 522.700
19/07/2024 29,17 29,68 29,08 29,20 +0,14% 2,06% 615.000
18/07/2024 29,30 30,04 28,87 29,16 -1,49% 3,99% 810.800
17/07/2024 28,67 29,82 28,50 29,60 +1,96% 4,60% 740.800
16/07/2024 28,36 29,37 28,32 29,03 +3,64% 3,70% 823.100
15/07/2024 27,40 28,35 27,40 28,01 +3,74% 3,47% 738.100
12/07/2024 27,42 27,47 26,96 27,00 -0,11% 1,86% 502.100
11/07/2024 26,22 27,09 26,08 27,03 +5,38% 3,85% 770.100
10/07/2024 25,00 25,71 24,91 25,65 +2,68% 3,20% 349.400
09/07/2024 24,44 24,99 24,36 24,98 +1,71% 2,58% 451.300
08/07/2024 24,85 25,05 24,51 24,56 -0,49% 2,17% 268.300
05/07/2024 25,05 25,08 24,54 24,68 -1,16% 2,16% 444.700
03/07/2024 25,48 25,48 24,97 24,97 -1,92% 2,00% 252.200
02/07/2024 25,07 25,56 25,07 25,46 +1,43% 1,95% 411.700
01/07/2024 25,43 25,64 25,02 25,10 -1,41% 2,44% 524.000
28/06/2024 25,47 25,89 25,27 25,46 +1,03% 2,43% 1.713.800
27/06/2024 24,91 25,23 24,70 25,20 +1,33% 2,13% 336.300
26/06/2024 24,54 24,95 24,46 24,87 +0,44% 2,00% 331.900
25/06/2024 24,90 25,04 24,72 24,76 -1,35% 1,29% 385.200
24/06/2024 24,71 25,24 24,63 25,10 +1,99% 2,47% 488.100
21/06/2024 24,70 24,70 24,32 24,61 -0,20% 1,54% 1.606.000
20/06/2024 24,80 24,99 24,60 24,66 -1,24% 1,57% 413.200