🇺🇸 UCB — United Community Banks, Inc.

Servicios financieros Compra
← Volver

Precio actual

37,47 USD

Máx. histórico

167,48

7187 días

Split 1:5 del 20/06/2011

Caída desde máximo

-77,63%

Rango 52 semanas

28,82 – 38,63

Variación hoy

+1,30%

Cierre anterior

36,99

Rango de hoy

37,29 – 37,88

Volumen hoy

860.953

Peor caída histórica

-96,16%

07/03/2007 → 15/11/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

44,93%

Información
Nombre completo
United Community Banks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.070
PER ⓘ
31,49 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
40,88 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 12 horas
Sobre la empresa

United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial services in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts. It also provides loans comprising owner occupied and income producing CRE, commercial and industrial, equipment financing, residential mortgage, home equity, manufactured housing, and consumer loans, as well as commercial and residential construction and land. In addition, the company offers private banking, investment management, investment advice, financial planning services, estate and retirement planning, and insurance products; non-deposit investment products and insurance products, such as life insurance, long-term care insurance and tax-deferred annuities; and trust services to manage fiduciary assets. Further, it provides reinsurance on property insurance contracts and payment processing services for commercial and small business customers. The company serves the commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 2,70%
Fecha de pago Importe por participación
14/12/2022 0,2200 USD
14/09/2022 0,2200 USD
14/06/2022 0,2100 USD
14/03/2022 0,2100 USD
14/12/2021 0,2000 USD
14/09/2021 0,2000 USD
14/06/2021 0,1900 USD
12/03/2021 0,1900 USD
14/12/2020 0,1800 USD
14/09/2020 0,1800 USD
12/06/2020 0,1800 USD
13/03/2020 0,1800 USD
13/12/2019 0,1800 USD
12/09/2019 0,1700 USD
13/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
08/09/2009 10077:10000
09/03/2009 10077:10000
08/12/2008 10077:10000
03/09/2008 10077:10000
29/04/2004 3:2
30/05/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2005 134,80 134,80 133,44 134,17 +0,07% 1,01% 5.589
22/12/2005 134,61 134,75 132,42 134,07 +0,36% 1,73% 3.877
21/12/2005 132,57 134,46 131,89 133,59 +1,44% 1,94% 7.610
20/12/2005 131,31 133,59 131,16 131,70 -0,18% 1,85% 10.250
19/12/2005 131,07 132,71 130,92 131,94 +0,29% 1,37% 17.488
16/12/2005 132,04 133,73 130,92 131,55 -0,51% 2,13% 41.391
15/12/2005 135,09 136,21 131,36 132,23 -2,50% 3,59% 12.477
14/12/2005 134,17 136,30 133,54 135,62 +1,75% 2,06% 10.064
13/12/2005 134,41 134,41 131,99 133,30 -0,76% 1,80% 8.909
12/12/2005 134,99 135,09 133,01 134,32 +0,51% 1,54% 9.982
09/12/2005 133,35 134,75 132,57 133,64 +0,80% 1,64% 12.230
08/12/2005 134,51 135,28 132,18 132,57 -1,44% 2,31% 14.972
07/12/2005 138,15 138,15 134,36 134,51 -2,15% 2,74% 17.777
06/12/2005 138,39 139,89 136,69 137,47 +0,46% 2,31% 9.590
05/12/2005 139,65 140,86 136,11 136,84 -2,72% 3,40% 18.025
02/12/2005 141,15 142,07 139,26 140,67 -1,29% 1,99% 10.043
01/12/2005 139,75 143,48 138,44 142,51 +2,94% 3,61% 22.500
30/11/2005 138,82 138,82 136,55 138,44 +0,18% 1,64% 23.263
29/11/2005 139,07 139,07 136,79 138,19 +0,21% 1,64% 14.354
28/11/2005 137,42 138,15 136,74 137,90 -0,77% 1,02% 12.807
25/11/2005 139,45 139,60 138,19 138,97 +0,17% 1,01% 2.681
23/11/2005 137,61 139,41 136,98 138,73 +0,39% 1,76% 6.290
22/11/2005 137,56 139,21 137,22 138,19 +0,00% 1,45% 11.054
21/11/2005 137,81 138,92 136,98 138,19 +0,28% 1,41% 12.642
18/11/2005 137,85 138,44 135,77 137,81 +0,78% 1,93% 13.900
17/11/2005 135,28 136,79 134,36 136,74 +1,26% 1,79% 36.792
16/11/2005 135,92 135,92 134,41 135,04 -2,38% 1,11% 102.126
15/11/2005 141,83 142,12 137,81 138,34 -2,46% 3,04% 14.168
14/11/2005 146,92 147,55 140,86 141,83 -3,91% 4,55% 16.643
11/11/2005 145,86 147,89 145,27 147,60 -0,03% 1,80% 6.641