🇧🇪 UCB.BR — UCB SA

Salud Compra
← Volver

Precio actual

290,20 EUR

Máx. histórico

290,20

0 días

Caída desde máximo

En máximo

Rango 52 semanas

197,45 – 292,20

Variación hoy

+2,69%

Cierre anterior

282,60

Rango de hoy

282,40 – 292,20

Volumen hoy

256.291

Peor caída histórica

-66,30%

15/12/2006 → 27/10/2008

Recuperado en 1466 días

Volatilidad anualizada ⓘ

28,70%

Información
Nombre completo
UCB SA
Divisa
EUR
Mercado
Brussels
Sector
Salud
Industria
Biotechnology
Empleados
9.000
PER ⓘ
25,64 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
291,58 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases worldwide. The company offers Cimzia for ankylosing spondylitis (AS), axial spondyloarthritis, Crohn's disease, non-radiographic axial spondyloarthritis, plaque psoriasis, psoriatic arthritis, polyarticular juvenile idiopathic arthritis, and rheumatoid arthritis; Vimpat, Keppra, and Briviact for epilepsy; and Neupro for Parkinson's disease and restless legs syndrome. It also provides Nayzilam, a nasal spray rescue treatment for epilepsy seizure clusters; and Zyrtec and Xyzal for allergies. In addition, the company offers Evenity for the treatment of osteoporosis in postmenopausal women; Bimzelx to treat plaque psoriasis, psoriatic arthritis, hidradenitis suppurativa, and axial spondyloarthritis; Fintepla for the treatment of Dravet and Lennox-Gastaut syndrome; and RYSTIGGO and ZILBRYSQ to treat people living with generalized myasthenia gravis. Further, it develops KYGEVVI (doxecitine/doxribtimine) for thymidine kinase 2 deficiency disorder; fenfluramine to treat CDKL5 deficiency disorder, and RETT-Syndrome; dapirolizumab pegol for systemic lupus erythematosus; STACCATO alprazolam for treating stereotypical prolonged seizures; bepranemab to treat Alzheimer's disease; and UCB9741 for atopic dermatitis, non cystic fibrosis bronchiectasis, and chronic obstructive pulmonary disease. Additionally, it engages in the contract manufacturing activities. The company was incorporated in 1925 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,4500 EUR · Yield: 0,50%
Fecha de pago Importe por participación
04/05/2026 1,4500 EUR
25/04/2025 1,3900 EUR
26/04/2024 1,3600 EUR
28/04/2023 1,3300 EUR
29/04/2022 1,3000 EUR
30/04/2021 1,2700 EUR
04/05/2020 1,2400 EUR
26/04/2019 1,2100 EUR
27/04/2018 1,1800 EUR
28/04/2017 1,1500 EUR
29/04/2016 1,1000 EUR
04/05/2015 1,0600 EUR
29/04/2014 1,0400 EUR
02/05/2013 1,0200 EUR
27/04/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2024 139,70 141,60 138,85 141,35 +0,78% 1,97% 213.190
01/07/2024 138,60 142,95 137,75 140,25 +1,12% 3,75% 236.108
28/06/2024 138,45 138,85 137,30 138,70 +0,91% 1,12% 194.222
27/06/2024 136,70 138,35 136,40 137,45 +0,48% 1,43% 119.339
26/06/2024 137,05 138,25 135,60 136,80 +0,11% 1,93% 175.618
25/06/2024 138,45 139,35 136,65 136,65 -1,58% 1,95% 283.752
24/06/2024 139,55 140,00 137,55 138,85 -0,18% 1,76% 339.776
21/06/2024 136,40 139,10 135,50 139,10 +1,64% 2,64% 1.320.992
20/06/2024 138,10 138,15 133,95 136,85 -1,58% 3,04% 259.159
19/06/2024 138,40 139,05 137,05 139,05 +0,36% 1,45% 154.169
18/06/2024 137,40 138,90 137,00 138,55 +0,98% 1,38% 204.643
17/06/2024 137,55 137,60 136,10 137,20 -0,47% 1,09% 143.954
14/06/2024 135,95 138,55 133,95 137,85 +1,40% 3,38% 265.472
13/06/2024 134,60 136,45 134,35 135,95 +0,52% 1,56% 222.728
12/06/2024 131,65 135,90 131,35 135,25 +2,93% 3,46% 356.161
11/06/2024 130,75 137,30 129,00 131,40 +1,04% 6,35% 655.061
10/06/2024 128,85 130,40 128,85 130,05 +0,04% 1,20% 268.269
07/06/2024 129,85 130,65 129,75 130,00 +0,08% 0,69% 203.161
06/06/2024 129,80 131,05 129,60 129,90 +0,31% 1,12% 198.924
05/06/2024 128,00 130,60 128,00 129,50 +1,37% 2,03% 317.327
04/06/2024 127,70 129,15 127,15 127,75 +0,04% 1,57% 348.267
03/06/2024 128,05 129,75 126,70 127,70 -0,74% 2,38% 254.971
31/05/2024 126,50 128,70 126,50 128,65 +1,70% 1,74% 1.149.866
30/05/2024 126,75 127,25 125,50 126,50 -0,55% 1,38% 217.042
29/05/2024 126,35 128,55 126,15 127,20 -0,04% 1,90% 208.104
28/05/2024 127,75 128,90 126,85 127,25 -0,70% 1,60% 182.616
27/05/2024 128,35 128,65 127,80 128,15 -0,27% 0,66% 125.770
24/05/2024 128,45 129,40 128,05 128,50 -0,77% 1,05% 243.019
23/05/2024 127,50 129,50 127,50 129,50 +1,49% 1,57% 257.310
22/05/2024 127,45 129,15 127,45 127,60 -0,62% 1,33% 332.622