🇫🇷 UBI.PA — Ubisoft Entertainment SA

Comunicaciones Mantener
← Volver

Precio actual

4,4360 EUR

Máx. histórico

103,6000

3033 días

Split 2:1 del 14/11/2008

Caída desde máximo

-95,72%

Rango 52 semanas

3,7020 – 8,0940

Variación hoy

-0,83%

Cierre anterior

4,4730

Rango de hoy

4,3060 – 4,4470

Volumen hoy

414.106

Peor caída histórica

-96,67%

14/01/2000 → 08/10/2002

Recuperado en 5452 días

Volatilidad anualizada ⓘ

50,76%

Información
Nombre completo
Ubisoft Entertainment SA
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
16.590
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2208 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in physical and digital formats in Europe, North America, and internationally. It designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as design tools and game engines. The company was incorporated in 1986 and is headquartered in Saint-Mandé, France.

Splits Registrados en el histórico de precios
Fecha Ratio
14/11/2008 2:1
11/12/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2015 15,9700 16,3100 15,9250 16,0500 -0,96% 2,41% 748.804
15/05/2015 15,7800 16,3300 15,7150 16,2050 +2,73% 3,90% 531.125
14/05/2015 15,7400 15,8400 15,5550 15,7750 -0,13% 1,81% 401.117
13/05/2015 15,8000 15,9100 15,0100 15,7950 -5,70% 5,70% 3.035.419
12/05/2015 17,0500 17,0500 16,6800 16,7500 -2,53% 2,17% 248.302
11/05/2015 17,0000 17,2500 16,7600 17,1850 +0,50% 2,88% 198.946
08/05/2015 17,1600 17,4850 17,0400 17,1000 +0,23% 2,59% 204.187
07/05/2015 16,4350 17,3250 16,2050 17,0600 +3,14% 6,81% 504.952
06/05/2015 16,4900 16,6750 16,3700 16,5400 +0,00% 1,85% 280.728
05/05/2015 16,6500 16,9200 16,4700 16,5400 -0,99% 2,70% 376.976
04/05/2015 16,4850 17,1300 16,4600 16,7050 +1,64% 4,06% 346.686
30/04/2015 16,8250 16,8900 16,2550 16,4350 -2,61% 3,77% 540.358
29/04/2015 17,0050 17,3200 16,8000 16,8750 -1,23% 3,06% 392.049
28/04/2015 16,8600 17,3950 16,8600 17,0850 -0,99% 3,17% 343.589
27/04/2015 17,1000 17,4150 16,7050 17,2550 -0,83% 4,15% 426.630
24/04/2015 17,7100 17,8300 17,3250 17,4000 -1,69% 2,85% 215.300
23/04/2015 17,7000 17,8450 17,6400 17,7000 +0,17% 1,16% 400.155
22/04/2015 17,6400 17,8100 17,5050 17,6700 +0,11% 1,73% 233.326
21/04/2015 17,7150 17,8700 17,3400 17,6500 +0,20% 2,99% 191.576
20/04/2015 17,4050 17,9300 17,4050 17,6150 +1,03% 3,02% 218.153
17/04/2015 17,7650 18,0000 17,3500 17,4350 -1,86% 3,66% 287.659
16/04/2015 17,8800 17,8850 17,4000 17,7650 -0,92% 2,71% 201.914
15/04/2015 17,8700 18,1800 17,5600 17,9300 +0,76% 3,47% 222.745
14/04/2015 17,9000 18,0950 17,7350 17,7950 -1,06% 2,01% 191.596
13/04/2015 17,7700 18,0000 17,6850 17,9850 +0,03% 1,77% 203.921
10/04/2015 17,9550 17,9800 17,7450 17,9800 +0,22% 1,31% 208.150
09/04/2015 17,6400 17,9800 17,6400 17,9400 +2,08% 1,93% 220.427
08/04/2015 17,6000 17,8300 17,4700 17,5750 -0,09% 2,05% 212.016
07/04/2015 17,3300 17,7650 17,3250 17,5900 +1,56% 2,54% 209.959
02/04/2015 17,0200 17,4000 16,9450 17,3200 +1,38% 2,67% 189.197