🇫🇷 UBI.PA — Ubisoft Entertainment SA
Comunicaciones MantenerPrecio actual
3,9130 EUR
Máx. histórico
103,6000
3030 días
Split 2:1 del 14/11/2008
Caída desde máximo
-96,22%
Rango 52 semanas
3,7020 – 8,0940
Variación hoy
-0,43%
Cierre anterior
3,9300
Rango de hoy
3,8000 – 4,0400
Volumen hoy
1.076.352
Peor caída histórica
-96,67%
14/01/2000 → 08/10/2002
Recuperado en 5452 días
Volatilidad anualizada ⓘ
50,73%
- Nombre completo
- Ubisoft Entertainment SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 16.590
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,2208 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in physical and digital formats in Europe, North America, and internationally. It designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as design tools and game engines. The company was incorporated in 1986 and is headquartered in Saint-Mandé, France.
| Fecha | Ratio |
|---|---|
| 14/11/2008 | 2:1 |
| 11/12/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 4,2570 | 4,2790 | 4,1440 | 4,1500 | -2,79% | 3,17% | 911.895 |
| 18/02/2026 | 4,2810 | 4,3000 | 4,1520 | 4,2690 | +0,49% | 3,46% | 945.906 |
| 17/02/2026 | 4,2480 | 4,3410 | 4,1900 | 4,2480 | +1,05% | 3,55% | 889.503 |
| 16/02/2026 | 4,5100 | 4,5600 | 4,1970 | 4,2040 | -9,04% | 8,05% | 2.347.177 |
| 13/02/2026 | 4,4000 | 4,7830 | 4,3400 | 4,6220 | +12,38% | 10,07% | 3.367.216 |
| 12/02/2026 | 4,1890 | 4,2260 | 4,1000 | 4,1130 | -1,39% | 3,01% | 1.555.270 |
| 11/02/2026 | 4,5190 | 4,5440 | 4,1710 | 4,1710 | -10,51% | 8,25% | 1.714.017 |
| 10/02/2026 | 4,4500 | 4,8550 | 4,4200 | 4,6610 | +8,50% | 9,78% | 2.734.960 |
| 09/02/2026 | 4,0980 | 4,3320 | 4,0800 | 4,2960 | +6,44% | 6,15% | 1.798.542 |
| 06/02/2026 | 3,9970 | 4,0400 | 3,8650 | 4,0360 | -0,76% | 4,38% | 1.735.060 |
| 05/02/2026 | 4,1580 | 4,2630 | 4,0000 | 4,0670 | -1,83% | 6,33% | 1.308.532 |
| 04/02/2026 | 4,0490 | 4,3290 | 3,8940 | 4,1430 | +1,25% | 10,74% | 2.280.384 |
| 03/02/2026 | 4,3290 | 4,3400 | 4,0920 | 4,0920 | -4,19% | 5,73% | 1.528.539 |
| 02/02/2026 | 4,3270 | 4,3380 | 4,1730 | 4,2710 | -2,29% | 3,81% | 2.368.284 |
| 30/01/2026 | 4,7240 | 4,7340 | 4,3710 | 4,3710 | -7,14% | 7,68% | 3.078.392 |
| 29/01/2026 | 4,4860 | 4,8200 | 4,4270 | 4,7070 | +6,49% | 8,76% | 2.040.280 |
| 28/01/2026 | 4,3150 | 4,5980 | 4,2810 | 4,4200 | +3,34% | 7,35% | 2.573.490 |
| 27/01/2026 | 4,4300 | 4,7300 | 4,2420 | 4,2770 | -3,89% | 11,02% | 3.529.256 |
| 26/01/2026 | 4,1190 | 4,5710 | 4,0120 | 4,4500 | +9,63% | 13,57% | 3.995.129 |
| 23/01/2026 | 4,0000 | 4,3900 | 3,8610 | 4,0590 | +1,78% | 13,23% | 4.836.430 |
| 22/01/2026 | 5,2600 | 5,3380 | 3,9880 | 3,9880 | -39,83% | 25,67% | 10.544.639 |
| 21/01/2026 | 6,4200 | 6,7540 | 6,3100 | 6,6280 | +3,66% | 6,92% | 691.920 |
| 20/01/2026 | 6,2980 | 6,4440 | 6,1080 | 6,3940 | +0,13% | 5,34% | 597.934 |
| 19/01/2026 | 6,5460 | 6,7280 | 6,3240 | 6,3860 | -7,31% | 6,17% | 821.331 |
| 16/01/2026 | 6,8680 | 7,1220 | 6,7400 | 6,8900 | +1,44% | 5,56% | 1.109.155 |
| 15/01/2026 | 6,3200 | 6,8700 | 6,3040 | 6,7920 | +8,57% | 8,96% | 1.473.269 |
| 14/01/2026 | 6,1760 | 6,2980 | 6,0640 | 6,2560 | +1,10% | 3,79% | 460.066 |
| 13/01/2026 | 6,1980 | 6,4480 | 6,1800 | 6,1880 | +0,03% | 4,32% | 585.690 |
| 12/01/2026 | 6,1000 | 6,3640 | 6,1000 | 6,1860 | +1,84% | 4,33% | 618.985 |
| 09/01/2026 | 6,1000 | 6,2200 | 6,0160 | 6,0740 | +1,47% | 3,34% | 592.739 |